Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.31 50.02 47.19 47.93 168,134 -0.83(-1.70%)
Mar 30, 2015 49.77 50.30 48.22 48.76 74,496 -0.63(-1.28%)
Mar 27, 2015 48.67 49.47 48.54 49.39 62,299 +0.73(+1.50%)
Mar 26, 2015 48.00 49.06 47.20 48.66 94,571 +0.62(+1.29%)
Mar 25, 2015 52.19 52.31 47.44 48.04 162,942 -3.99(-7.67%)
Mar 24, 2015 50.57 52.19 50.51 52.03 135,114 +1.03(+2.02%)
Mar 23, 2015 50.07 52.23 50.00 51.00 149,346 +0.69(+1.37%)
Mar 20, 2015 50.42 52.49 49.88 50.31 444,541 +0.30(+0.60%)
Mar 19, 2015 43.56 50.44 42.92 50.01 1,092,695 +7.78(+18.42%)
Mar 18, 2015 44.96 44.96 42.00 42.23 153,180 -2.68(-5.97%)
Mar 17, 2015 44.17 45.40 43.59 44.91 210,677 +0.80(+1.81%)
Mar 16, 2015 44.13 44.62 43.06 44.11 131,627 +0.19(+0.43%)
Mar 13, 2015 45.03 45.03 43.87 43.92 81,376 -1.03(-2.29%)
Mar 12, 2015 44.57 45.22 43.42 44.95 169,947 +0.92(+2.09%)
Mar 11, 2015 42.28 44.17 42.04 44.03 65,079 +1.89(+4.49%)
Mar 10, 2015 43.69 44.15 41.57 42.14 120,497 -1.82(-4.14%)
Mar 09, 2015 42.17 43.99 41.51 43.96 103,387 +1.86(+4.42%)
Mar 06, 2015 42.69 43.18 41.77 42.10 70,208 -0.92(-2.14%)
Mar 05, 2015 43.68 44.61 42.29 43.02 142,372 -0.75(-1.71%)
Mar 04, 2015 43.69 44.63 43.03 43.77 143,797 -0.02(-0.05%)
Mar 03, 2015 44.10 45.34 43.58 43.79 131,847 -0.40(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.