Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.281	4.293	4.265	4.289	81,488	+0.01(+0.19%)
Feb 26, 2015	4.293	4.313	4.277	4.281	50,344	-0.03(-0.65%)
Feb 25, 2015	4.301	4.321	4.281	4.309	95,395	-0.02(-0.37%)
Feb 24, 2015	4.273	4.333	4.269	4.325	63,500	+0.05(+1.12%)
Feb 23, 2015	4.277	4.293	4.269	4.277	68,720	-0.02(-0.35%)
Feb 20, 2015	4.269	4.309	4.269	4.292	48,840	+0.01(+0.34%)
Feb 19, 2015	4.265	4.281	4.265	4.278	37,777	+0.00(+0.11%)
Feb 18, 2015	4.245	4.301	4.229	4.273	75,568	+0.05(+1.13%)
Feb 17, 2015	4.277	4.297	4.217	4.225	192,352	-0.05(-1.12%)
Feb 13, 2015	4.317	4.273	4.273	4.273	46,366	-0.00(-0.11%)
Feb 12, 2015	4.269	4.281	4.269	4.278	45,652	+0.00(+0.11%)
Feb 11, 2015	4.269	4.289	4.262	4.273	28,807	+0.00(+0.09%)
Feb 10, 2015	4.281	4.305	4.257	4.269	120,356	-0.01(-0.19%)
Feb 09, 2015	4.238	4.277	4.238	4.277	41,198	+0.02(+0.47%)
Feb 06, 2015	4.234	4.257	4.226	4.257	93,948	+0.02(+0.37%)
Feb 05, 2015	4.273	4.273	4.226	4.242	96,968	+0.00(+0.09%)
Feb 04, 2015	4.277	4.277	4.238	4.238	96,920	-0.03(-0.78%)
Feb 03, 2015	4.234	4.305	4.215	4.271	133,265	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.