Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.17 43.28 41.52 41.83 81,682 -1.10(-2.56%)
Feb 26, 2015 43.25 43.85 42.22 42.93 49,057 -0.46(-1.06%)
Feb 25, 2015 42.78 43.79 42.61 43.39 114,398 +0.74(+1.74%)
Feb 24, 2015 42.67 43.28 42.60 42.65 74,273 -0.34(-0.79%)
Feb 23, 2015 41.55 44.00 41.43 42.99 195,595 +1.17(+2.80%)
Feb 20, 2015 43.15 43.20 41.64 41.82 99,916 -1.37(-3.17%)
Feb 19, 2015 42.78 43.48 42.77 43.19 86,054 +0.01(+0.02%)
Feb 18, 2015 42.97 43.55 42.88 43.18 37,018 -0.11(-0.25%)
Feb 17, 2015 43.88 44.47 42.55 43.29 67,932 -0.41(-0.94%)
Feb 13, 2015 42.80 43.70 43.70 43.70 47,500 +0.57(+1.32%)
Feb 12, 2015 43.41 44.33 42.60 43.13 108,207 -0.61(-1.39%)
Feb 11, 2015 43.07 44.79 42.98 43.74 348,368 +0.50(+1.16%)
Feb 10, 2015 43.95 44.79 42.72 43.24 143,144 -0.82(-1.86%)
Feb 09, 2015 44.77 45.84 43.67 44.06 267,359 -1.17(-2.59%)
Feb 06, 2015 46.10 46.52 45.13 45.23 189,995 -0.90(-1.95%)
Feb 05, 2015 46.15 46.18 45.65 46.13 203,862 +0.30(+0.65%)
Feb 04, 2015 45.14 46.35 44.46 45.83 184,850 +0.79(+1.75%)
Feb 03, 2015 46.00 46.19 44.78 45.04 135,685 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.