Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.670 8.030 7.610 7.970 163,607 +0.32(+4.18%)
Nov 27, 2015 7.560 7.730 7.490 7.650 31,893 +0.07(+0.92%)
Nov 25, 2015 7.300 7.580 7.580 7.580 149,700 +0.30(+4.12%)
Nov 24, 2015 7.200 7.560 7.110 7.280 116,395 +0.01(+0.14%)
Nov 23, 2015 7.040 7.520 7.040 7.270 149,363 +0.19(+2.68%)
Nov 20, 2015 7.160 7.280 7.050 7.080 135,701 -0.02(-0.28%)
Nov 19, 2015 7.300 7.780 6.970 7.100 185,578 -0.24(-3.27%)
Nov 18, 2015 6.970 7.340 6.960 7.340 190,198 +0.38(+5.46%)
Nov 17, 2015 7.140 7.510 6.770 6.960 402,778 -0.14(-1.97%)
Nov 16, 2015 7.290 7.440 6.980 7.100 230,646 -0.06(-0.84%)
Nov 13, 2015 7.060 7.270 6.910 7.160 177,244 +0.02(+0.28%)
Nov 12, 2015 7.400 7.400 7.010 7.140 258,247 -0.34(-4.55%)
Nov 11, 2015 7.670 8.145 7.470 7.480 171,321 -0.19(-2.48%)
Nov 10, 2015 7.540 7.690 7.300 7.670 190,175 +0.09(+1.19%)
Nov 09, 2015 7.150 7.630 7.080 7.580 254,275 +0.42(+5.87%)
Nov 06, 2015 6.990 7.220 6.780 7.160 403,552 +0.13(+1.85%)
Nov 05, 2015 7.170 7.170 6.910 7.030 334,626 -0.09(-1.26%)
Nov 04, 2015 6.680 7.270 6.560 7.120 653,099 +0.47(+7.07%)
Nov 03, 2015 6.620 6.850 6.560 6.650 1,387,727 -0.01(-0.15%)
Nov 02, 2015 6.450 6.850 6.360 6.660 924,491 +0.30(+4.72%)
Oct 30, 2015 7.180 7.180 6.260 6.360 2,627,276 -0.79(-11.11%)
Oct 29, 2015 6.900 7.740 6.560 7.155 535,481 +0.28(+4.00%)
Oct 28, 2015 5.600 7.280 4.630 6.880 2,401,134 +0.09(+1.33%)
Oct 27, 2015 6.730 7.325 6.730 6.790 649,518 +0.05(+0.74%)
Oct 26, 2015 7.660 8.110 6.660 6.740 606,267 -0.91(-11.90%)
Oct 23, 2015 7.920 8.000 7.400 7.650 476,285 -0.15(-1.92%)
Oct 22, 2015 7.980 8.210 7.630 7.800 268,716 -0.10(-1.27%)
Oct 21, 2015 8.110 8.140 7.350 7.900 422,571 -0.13(-1.62%)
Oct 20, 2015 8.160 8.160 7.940 8.030 201,315 -0.14(-1.71%)
Oct 19, 2015 8.400 8.590 8.050 8.170 98,745 -0.30(-3.54%)
Oct 16, 2015 8.390 8.530 8.250 8.470 175,874 +0.14(+1.68%)
Oct 15, 2015 8.030 8.395 8.030 8.330 292,668 +0.33(+4.13%)
Oct 14, 2015 8.340 8.680 8.000 8.000 289,912 -0.29(-3.50%)
Oct 13, 2015 8.850 8.880 8.120 8.290 166,686 -0.65(-7.27%)
Oct 12, 2015 9.420 9.610 8.880 8.940 240,496 -0.42(-4.49%)
Oct 09, 2015 9.490 9.740 9.250 9.360 297,906 -0.10(-1.06%)
Oct 08, 2015 9.060 9.470 8.810 9.460 434,850 +0.35(+3.84%)
Oct 07, 2015 8.450 9.100 8.280 9.110 295,864 +0.69(+8.19%)
Oct 06, 2015 8.330 8.640 8.100 8.420 174,953 +0.02(+0.24%)
Oct 05, 2015 8.010 8.450 7.950 8.400 185,141 +0.48(+6.06%)
Oct 02, 2015 7.580 8.220 7.530 7.920 325,208 +0.27(+3.53%)
Oct 01, 2015 7.860 7.860 7.210 7.650 249,572 -0.22(-2.80%)
Sep 30, 2015 7.620 7.910 7.399 7.870 614,710 +0.36(+4.79%)
Sep 29, 2015 7.630 7.740 7.220 7.510 308,871 -0.12(-1.57%)
Sep 28, 2015 8.360 8.360 7.520 7.630 292,307 -0.77(-9.17%)
Sep 25, 2015 9.790 9.790 8.180 8.400 438,524 -1.26(-13.04%)
Sep 24, 2015 9.450 9.780 9.400 9.660 173,938 +0.11(+1.15%)
Sep 23, 2015 9.600 9.910 9.465 9.550 109,202 -0.04(-0.42%)
Sep 22, 2015 9.980 10.05 9.475 9.590 148,699 -0.57(-5.61%)
Sep 21, 2015 10.40 10.54 10.06 10.16 108,694 -0.21(-2.03%)
Sep 18, 2015 10.10 10.42 10.10 10.37 223,036 +0.09(+0.88%)
Sep 17, 2015 9.840 10.35 9.790 10.28 221,552 +0.41(+4.15%)
Sep 16, 2015 9.870 9.920 9.636 9.870 104,128 +0.02(+0.20%)
Sep 15, 2015 10.15 10.20 9.830 9.850 105,331 -0.32(-3.15%)
Sep 14, 2015 10.00 10.29 9.740 10.17 146,391 +0.17(+1.70%)
Sep 11, 2015 9.710 10.00 9.550 10.00 99,632 +0.18(+1.83%)
Sep 10, 2015 9.790 10.00 9.790 9.820 59,687 +0.02(+0.20%)
Sep 09, 2015 10.01 10.03 9.490 9.800 251,550 -0.09(-0.91%)
Sep 08, 2015 9.740 10.00 9.650 9.890 88,987 +0.31(+3.24%)
Sep 04, 2015 9.350 9.580 9.580 9.580 94,500 +0.07(+0.74%)
Sep 03, 2015 9.870 9.900 9.480 9.510 97,777 -0.30(-3.06%)
Sep 02, 2015 9.810 9.810 9.420 9.810 183,145 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.