Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.09 53.09 50.60 52.68 161,985 -0.30(-0.57%)
Nov 27, 2015 52.31 53.41 52.31 52.98 41,433 +0.55(+1.05%)
Nov 25, 2015 52.56 52.43 52.43 52.43 102,511 -0.05(-0.10%)
Nov 24, 2015 51.12 52.64 50.92 52.49 114,047 +1.16(+2.26%)
Nov 23, 2015 51.33 51.60 50.90 51.33 172,159 -0.15(-0.29%)
Nov 20, 2015 51.36 52.18 50.83 51.48 253,935 +0.46(+0.90%)
Nov 19, 2015 50.93 51.31 50.61 51.02 166,490 -0.08(-0.16%)
Nov 18, 2015 50.92 51.81 50.52 51.10 367,308 +0.53(+1.05%)
Nov 17, 2015 50.89 51.09 50.44 50.57 157,907 -0.17(-0.33%)
Nov 16, 2015 50.30 50.78 49.92 50.73 180,655 +0.59(+1.18%)
Nov 13, 2015 49.56 50.65 49.32 50.14 117,182 +0.19(+0.37%)
Nov 12, 2015 51.26 51.50 49.88 49.95 109,811 -1.73(-3.34%)
Nov 11, 2015 51.65 52.18 51.41 51.68 104,823 +0.15(+0.29%)
Nov 10, 2015 50.88 51.69 50.50 51.53 129,240 +0.39(+0.76%)
Nov 09, 2015 51.34 51.51 50.69 51.14 106,983 -0.19(-0.38%)
Nov 06, 2015 50.60 51.80 49.85 51.34 183,915 +0.33(+0.64%)
Nov 05, 2015 50.78 51.20 50.53 51.01 97,477 +0.24(+0.47%)
Nov 04, 2015 51.49 52.15 50.41 50.77 143,954 -0.42(-0.83%)
Nov 03, 2015 50.74 51.68 50.38 51.19 193,411 +0.31(+0.61%)
Nov 02, 2015 49.00 50.90 48.79 50.88 147,609 +1.93(+3.94%)
Oct 30, 2015 49.36 49.70 48.08 48.95 201,118 -0.40(-0.81%)
Oct 29, 2015 48.51 49.67 48.51 49.35 173,146 +0.38(+0.78%)
Oct 28, 2015 48.06 49.25 47.93 48.97 268,977 +1.00(+2.08%)
Oct 27, 2015 47.85 48.41 47.07 47.97 230,422 +0.01(+0.02%)
Oct 26, 2015 48.11 48.48 47.60 47.96 156,464 -0.23(-0.48%)
Oct 23, 2015 48.29 48.76 47.53 48.19 136,110 +0.31(+0.65%)
Oct 22, 2015 46.25 48.27 46.25 47.88 130,361 +1.83(+3.98%)
Oct 21, 2015 46.75 47.13 46.01 46.05 113,381 -0.48(-1.03%)
Oct 20, 2015 46.42 47.12 46.14 46.53 137,586 +0.10(+0.21%)
Oct 19, 2015 46.75 47.22 45.83 46.43 184,794 -0.58(-1.22%)
Oct 16, 2015 47.22 47.40 46.53 47.01 209,566 -0.06(-0.13%)
Oct 15, 2015 46.53 47.19 45.67 47.07 103,688 +0.81(+1.76%)
Oct 14, 2015 45.84 46.93 45.81 46.26 195,296 +0.35(+0.77%)
Oct 13, 2015 45.35 46.50 45.23 45.90 201,710 +0.35(+0.78%)
Oct 12, 2015 48.48 48.89 45.40 45.55 385,477 -3.86(-7.81%)
Oct 09, 2015 49.42 49.95 49.20 49.41 162,737 +0.08(+0.16%)
Oct 08, 2015 46.90 49.73 46.90 49.33 241,590 +2.04(+4.32%)
Oct 07, 2015 46.45 47.69 46.45 47.28 232,685 +1.10(+2.38%)
Oct 06, 2015 45.85 46.71 45.73 46.19 255,303 +0.64(+1.39%)
Oct 05, 2015 43.12 45.84 43.06 45.55 261,108 +2.74(+6.41%)
Oct 02, 2015 41.41 42.85 40.93 42.81 149,995 +1.09(+2.62%)
Oct 01, 2015 42.95 43.21 41.48 41.71 397,659 -1.24(-2.90%)
Sep 30, 2015 45.77 45.77 42.14 42.96 412,654 -2.68(-5.88%)
Sep 29, 2015 43.18 45.92 42.29 45.64 346,871 +1.93(+4.42%)
Sep 28, 2015 44.17 44.46 43.37 43.71 433,107 -0.79(-1.78%)
Sep 25, 2015 44.99 44.99 43.88 44.50 218,140 -0.25(-0.55%)
Sep 24, 2015 44.14 44.84 43.91 44.75 186,596 +0.21(+0.48%)
Sep 23, 2015 45.06 45.30 44.25 44.54 103,880 -0.43(-0.96%)
Sep 22, 2015 45.22 45.35 44.75 44.97 108,709 -0.76(-1.66%)
Sep 21, 2015 45.69 45.92 45.31 45.73 75,178 +0.36(+0.80%)
Sep 18, 2015 45.87 46.50 45.18 45.37 235,054 -1.16(-2.48%)
Sep 17, 2015 46.66 47.31 46.30 46.52 90,230 -0.18(-0.38%)
Sep 16, 2015 46.13 46.88 45.89 46.70 116,942 +0.68(+1.48%)
Sep 15, 2015 45.05 46.35 44.92 46.02 115,868 +1.20(+2.68%)
Sep 14, 2015 45.37 45.37 44.23 44.82 111,518 -0.42(-0.94%)
Sep 11, 2015 44.52 45.24 43.97 45.24 101,334 +0.41(+0.91%)
Sep 10, 2015 45.14 45.38 44.69 44.84 117,838 -0.35(-0.78%)
Sep 09, 2015 45.97 46.03 45.11 45.19 150,499 -0.22(-0.49%)
Sep 08, 2015 45.44 46.10 44.94 45.41 109,905 +0.57(+1.28%)
Sep 04, 2015 44.53 44.84 44.84 44.84 101,558 -0.19(-0.43%)
Sep 03, 2015 45.44 45.73 44.97 45.03 199,991 -0.08(-0.18%)
Sep 02, 2015 44.41 45.13 43.94 45.11 281,770 +1.35(+3.08%)
Sep 01, 2015 44.02 45.88 43.59 43.76 320,769 -0.88(-1.98%)
Aug 31, 2015 43.54 44.79 43.51 44.64 161,372 +0.93(+2.12%)
Aug 28, 2015 42.28 43.75 42.28 43.72 186,396 +1.26(+2.97%)
Aug 27, 2015 43.85 44.60 41.46 42.45 662,087 -1.10(-2.53%)
Aug 26, 2015 42.77 43.60 42.01 43.56 137,125 +1.70(+4.07%)
Aug 25, 2015 43.86 44.07 41.83 41.85 126,385 -1.11(-2.59%)
Aug 24, 2015 41.73 44.77 39.94 42.97 310,100 -1.23(-2.78%)
Aug 21, 2015 44.38 45.14 43.92 44.19 191,140 -0.90(-2.00%)
Aug 20, 2015 45.93 45.97 45.07 45.09 128,195 -1.14(-2.46%)
Aug 19, 2015 45.96 46.41 45.61 46.23 107,647 -0.34(-0.74%)
Aug 18, 2015 47.06 47.06 46.44 46.57 88,971 -0.71(-1.49%)
Aug 17, 2015 46.92 47.31 46.27 47.28 131,816 +0.17(+0.36%)
Aug 14, 2015 46.62 47.41 46.49 47.11 162,704 +0.26(+0.55%)
Aug 13, 2015 46.48 47.32 46.41 46.86 105,980 +0.33(+0.70%)
Aug 12, 2015 46.49 46.81 45.88 46.53 85,124 -0.36(-0.77%)
Aug 11, 2015 46.61 47.22 45.52 46.89 100,553 -0.12(-0.26%)
Aug 10, 2015 46.11 47.06 45.88 47.02 136,133 +1.23(+2.68%)
Aug 07, 2015 45.50 46.03 45.32 45.79 161,959 +0.01(+0.02%)
Aug 06, 2015 45.95 46.13 45.19 45.78 116,643 +0.05(+0.12%)
Aug 05, 2015 46.09 46.70 45.56 45.73 85,043 -0.04(-0.10%)
Aug 04, 2015 45.44 45.86 45.44 45.77 94,215 +0.37(+0.82%)
Aug 03, 2015 45.60 45.76 45.02 45.40 138,717 -0.26(-0.56%)
Jul 31, 2015 45.69 46.32 45.37 45.66 172,444 +0.12(+0.27%)
Jul 30, 2015 45.76 46.11 45.47 45.53 242,364 -0.47(-1.02%)
Jul 29, 2015 45.45 46.19 45.25 46.00 126,644 +0.45(+0.99%)
Jul 28, 2015 45.44 45.77 44.64 45.55 120,339 +0.20(+0.45%)
Jul 27, 2015 45.25 45.71 44.95 45.35 201,258 -0.20(-0.45%)
Jul 24, 2015 45.95 46.07 45.26 45.55 206,246 -0.58(-1.26%)
Jul 23, 2015 46.07 46.63 45.80 46.13 263,802 +0.04(+0.10%)
Jul 22, 2015 45.39 46.27 45.39 46.09 165,305 +0.40(+0.87%)
Jul 21, 2015 46.05 46.05 45.05 45.69 115,648 -0.43(-0.94%)
Jul 20, 2015 45.52 46.33 45.20 46.12 126,819 +0.59(+1.30%)
Jul 17, 2015 45.19 45.56 44.12 45.53 320,398 +0.46(+1.02%)
Jul 16, 2015 45.55 45.97 44.74 45.07 241,704 -0.40(-0.87%)
Jul 15, 2015 46.19 46.19 45.25 45.47 143,304 -0.59(-1.28%)
Jul 14, 2015 45.79 46.26 45.57 46.06 120,479 +0.14(+0.31%)
Jul 13, 2015 45.67 46.21 45.47 45.92 164,832 +0.58(+1.28%)
Jul 10, 2015 45.12 45.38 44.65 45.34 108,652 +0.92(+2.07%)
Jul 09, 2015 43.98 44.79 43.87 44.42 154,145 -0.10(-0.22%)
Jul 08, 2015 44.86 45.06 44.06 44.52 170,931 -0.63(-1.40%)
Jul 07, 2015 45.21 45.30 44.15 45.15 170,470 +0.00(+0.00%)
Jul 06, 2015 44.59 45.44 44.40 45.15 156,909 +0.08(+0.18%)
Jul 02, 2015 46.57 45.07 45.07 45.07 383,228 -1.52(-3.27%)
Jul 01, 2015 46.39 47.47 44.62 46.59 514,330 +1.03(+2.26%)
Jun 30, 2015 45.63 45.96 45.31 45.56 165,081 +0.33(+0.74%)
Jun 29, 2015 45.27 45.95 44.76 45.23 151,634 -0.45(-0.98%)
Jun 26, 2015 45.57 46.02 45.57 45.68 286,722 +0.20(+0.44%)
Jun 25, 2015 45.65 45.78 45.32 45.48 225,008 -0.14(-0.31%)
Jun 24, 2015 45.60 45.89 45.42 45.62 254,374 -0.09(-0.19%)
Jun 23, 2015 45.65 45.97 45.58 45.71 156,687 +0.11(+0.25%)
Jun 22, 2015 45.80 45.80 45.33 45.59 197,255 +0.11(+0.25%)
Jun 19, 2015 45.48 45.90 45.42 45.48 182,993 +0.01(+0.02%)
Jun 18, 2015 45.61 45.83 45.42 45.47 164,464 -0.03(-0.06%)
Jun 17, 2015 45.54 45.76 45.17 45.49 93,424 +0.02(+0.04%)
Jun 16, 2015 44.95 45.85 44.70 45.48 218,693 +0.49(+1.10%)
Jun 15, 2015 44.35 45.07 44.15 44.98 110,175 +0.14(+0.31%)
Jun 12, 2015 45.31 45.31 43.77 44.84 273,140 -0.71(-1.56%)
Jun 11, 2015 46.80 47.50 45.33 45.56 301,566 -1.15(-2.47%)
Jun 10, 2015 46.29 47.51 46.12 46.71 337,159 +0.92(+2.02%)
Jun 09, 2015 43.91 46.03 43.59 45.78 268,912 +1.97(+4.50%)
Jun 08, 2015 43.66 43.88 43.38 43.81 117,196 +0.02(+0.04%)
Jun 05, 2015 42.61 43.90 42.35 43.80 139,889 +1.34(+3.15%)
Jun 04, 2015 43.18 43.34 42.31 42.46 64,491 -0.85(-1.97%)
Jun 03, 2015 43.09 43.54 42.82 43.31 128,300 +0.44(+1.03%)
Jun 02, 2015 42.32 43.19 42.28 42.87 83,815 +0.32(+0.74%)
Jun 01, 2015 42.41 42.75 41.65 42.56 66,335 +0.40(+0.94%)
May 29, 2015 42.23 42.86 41.81 42.16 91,414 -0.21(-0.50%)
May 28, 2015 42.16 42.44 41.62 42.37 71,446 +0.03(+0.06%)
May 27, 2015 42.12 42.92 41.69 42.35 190,259 +0.28(+0.67%)
May 26, 2015 42.82 43.31 41.71 42.06 94,589 -0.91(-2.13%)
May 22, 2015 43.27 42.98 42.98 42.98 72,416 -0.45(-1.03%)
May 21, 2015 42.94 43.54 42.94 43.43 62,833 +0.36(+0.84%)
May 20, 2015 43.33 43.53 42.68 43.07 154,309 -0.18(-0.43%)
May 19, 2015 43.10 43.37 42.79 43.25 71,216 +0.10(+0.22%)
May 18, 2015 42.86 43.51 42.82 43.15 121,057 +0.14(+0.33%)
May 15, 2015 42.68 43.10 42.45 43.01 98,890 +0.34(+0.80%)
May 14, 2015 42.13 42.79 41.98 42.67 116,024 +0.69(+1.63%)
May 13, 2015 41.19 41.99 41.06 41.98 89,978 +0.96(+2.34%)
May 12, 2015 41.21 41.32 40.64 41.03 81,177 -0.45(-1.08%)
May 11, 2015 41.47 41.68 40.80 41.47 61,742 +0.07(+0.17%)
May 08, 2015 42.14 42.14 41.28 41.40 91,495 -0.27(-0.65%)
May 07, 2015 41.34 41.91 40.93 41.68 103,457 +0.29(+0.70%)
May 06, 2015 41.30 41.46 40.77 41.39 91,612 +0.17(+0.41%)
May 05, 2015 41.52 42.32 40.80 41.22 129,131 -0.34(-0.83%)
May 04, 2015 41.17 41.93 40.94 41.56 101,477 +0.61(+1.48%)
May 01, 2015 41.47 41.56 40.74 40.96 135,053 +0.15(+0.37%)
Apr 30, 2015 41.62 41.69 40.76 40.81 196,972 -1.21(-2.89%)
Apr 29, 2015 42.44 42.53 41.95 42.02 65,904 -0.63(-1.48%)
Apr 28, 2015 42.53 43.17 42.30 42.65 135,915 +0.14(+0.33%)
Apr 27, 2015 42.26 43.00 42.15 42.51 155,262 +0.26(+0.62%)
Apr 24, 2015 42.05 42.57 41.30 42.25 209,805 +0.26(+0.61%)
Apr 23, 2015 40.44 42.18 40.06 41.99 156,397 +1.43(+3.54%)
Apr 22, 2015 41.15 41.15 38.90 40.56 94,657 -0.02(-0.04%)
Apr 21, 2015 40.52 40.78 40.20 40.58 95,225 +0.18(+0.44%)
Apr 20, 2015 40.20 40.79 39.84 40.40 73,980 +0.40(+1.01%)
Apr 17, 2015 40.89 40.89 39.74 40.00 94,996 -1.16(-2.82%)
Apr 16, 2015 40.69 41.18 40.49 41.16 97,269 +0.51(+1.26%)
Apr 15, 2015 40.68 41.20 40.62 40.65 103,717 +0.06(+0.15%)
Apr 14, 2015 40.80 40.80 40.38 40.59 115,495 -0.07(-0.17%)
Apr 13, 2015 40.20 40.95 40.20 40.66 61,684 +0.35(+0.87%)
Apr 10, 2015 40.30 40.33 40.01 40.31 60,269 +0.32(+0.81%)
Apr 09, 2015 40.81 41.08 39.68 39.98 209,624 -0.96(-2.36%)
Apr 08, 2015 41.27 42.09 40.77 40.95 110,603 -0.43(-1.04%)
Apr 07, 2015 41.13 41.88 40.93 41.38 147,096 +0.18(+0.45%)
Apr 06, 2015 40.92 41.58 40.86 41.19 91,633 -0.16(-0.38%)
Apr 02, 2015 41.17 41.35 41.35 41.35 191,153 +0.36(+0.88%)
Apr 01, 2015 40.52 41.27 40.42 40.99 141,714 +0.14(+0.34%)
Mar 31, 2015 40.96 41.14 40.96 40.85 122,354 -0.58(-1.40%)
Mar 30, 2015 40.52 41.51 40.52 41.43 103,269 +0.97(+2.41%)
Mar 27, 2015 40.07 40.59 39.90 40.45 74,587 +0.31(+0.76%)
Mar 26, 2015 40.31 40.66 40.08 40.15 98,963 -0.29(-0.72%)
Mar 25, 2015 41.25 41.73 40.32 40.44 112,421 -0.83(-2.02%)
Mar 24, 2015 41.08 41.34 40.88 41.27 96,441 +0.06(+0.15%)
Mar 23, 2015 40.40 41.41 40.40 41.21 153,645 +0.76(+1.89%)
Mar 20, 2015 39.18 40.51 38.93 40.45 220,269 +1.52(+3.90%)
Mar 19, 2015 39.05 39.35 38.77 38.93 46,386 -0.42(-1.07%)
Mar 18, 2015 38.59 39.45 38.43 39.35 99,553 +0.72(+1.86%)
Mar 17, 2015 38.79 39.17 38.57 38.63 169,757 -0.24(-0.61%)
Mar 16, 2015 38.96 39.11 38.48 38.87 125,942 +0.03(+0.07%)
Mar 13, 2015 38.90 39.03 38.17 38.84 110,204 -0.24(-0.61%)
Mar 12, 2015 38.77 39.24 38.44 39.08 135,968 +0.66(+1.71%)
Mar 11, 2015 37.82 38.53 37.61 38.42 182,088 +0.78(+2.07%)
Mar 10, 2015 38.67 38.67 37.61 37.64 167,376 -1.53(-3.92%)
Mar 09, 2015 39.24 39.41 38.87 39.17 95,861 +0.03(+0.07%)
Mar 06, 2015 39.18 39.75 38.93 39.15 161,126 -0.45(-1.13%)
Mar 05, 2015 39.46 39.90 39.16 39.60 125,064 +0.04(+0.09%)
Mar 04, 2015 39.59 39.69 39.25 39.56 203,569 -0.17(-0.42%)
Mar 03, 2015 39.89 40.33 39.43 39.73 97,244 -0.27(-0.68%)
Mar 02, 2015 39.80 40.10 39.65 40.00 153,170 +0.18(+0.44%)
Feb 27, 2015 39.93 40.33 39.82 39.82 72,571 -0.23(-0.57%)
Feb 26, 2015 40.23 40.31 39.89 40.05 74,180 -0.11(-0.28%)
Feb 25, 2015 39.69 40.17 39.32 40.17 170,383 +0.31(+0.77%)
Feb 24, 2015 39.92 40.20 39.46 39.86 129,289 -0.15(-0.37%)
Feb 23, 2015 40.21 40.23 39.39 40.01 85,922 -0.25(-0.63%)
Feb 20, 2015 40.16 40.29 39.47 40.26 135,116 +0.10(+0.24%)
Feb 19, 2015 39.77 40.24 39.48 40.17 106,819 +0.18(+0.46%)
Feb 18, 2015 38.92 40.16 38.92 39.98 111,694 +0.87(+2.22%)
Feb 17, 2015 39.46 39.67 38.94 39.11 65,073 -0.22(-0.56%)
Feb 13, 2015 39.24 39.33 39.33 39.33 144,847 +0.19(+0.49%)
Feb 12, 2015 38.68 39.19 38.68 39.14 146,291 +0.53(+1.36%)
Feb 11, 2015 38.00 38.73 37.53 38.61 169,348 +0.48(+1.26%)
Feb 10, 2015 38.54 38.54 37.74 38.13 79,855 -0.11(-0.28%)
Feb 09, 2015 38.57 38.94 38.18 38.24 72,744 -0.35(-0.91%)
Feb 06, 2015 38.12 38.90 37.94 38.59 142,093 +0.42(+1.10%)
Feb 05, 2015 37.40 38.37 37.31 38.17 92,447 +0.80(+2.13%)
Feb 04, 2015 38.87 39.02 37.23 37.37 221,206 -1.85(-4.72%)
Feb 03, 2015 38.10 39.30 38.08 39.22 159,772 +1.31(+3.45%)
Feb 02, 2015 37.15 37.93 36.90 37.91 98,863 +0.92(+2.49%)
Jan 30, 2015 37.23 37.23 36.84 36.99 174,778 -0.59(-1.56%)
Jan 29, 2015 36.91 37.61 36.40 37.58 123,484 +0.65(+1.76%)
Jan 28, 2015 36.97 37.42 36.70 36.93 181,458 +0.01(+0.02%)
Jan 27, 2015 36.78 37.33 36.71 36.92 116,099 -0.38(-1.03%)
Jan 26, 2015 36.32 37.46 35.73 37.31 196,163 +1.07(+2.94%)
Jan 23, 2015 36.63 36.86 36.11 36.24 138,252 -0.24(-0.65%)
Jan 22, 2015 35.40 36.76 34.94 36.48 220,994 +1.26(+3.57%)
Jan 21, 2015 34.35 35.24 34.35 35.22 208,552 +0.86(+2.52%)
Jan 20, 2015 34.23 35.01 34.02 34.35 244,070 +0.09(+0.26%)
Jan 16, 2015 33.76 34.47 33.76 34.27 224,347 +0.30(+0.87%)
Jan 15, 2015 35.23 35.26 33.85 33.97 303,681 -1.08(-3.09%)
Jan 14, 2015 35.18 36.12 34.99 35.05 305,408 -0.75(-2.10%)
Jan 13, 2015 36.99 37.39 35.40 35.80 277,266 -0.83(-2.27%)
Jan 12, 2015 36.79 37.33 36.11 36.63 370,983 -0.27(-0.73%)
Jan 09, 2015 40.19 40.19 36.74 36.90 454,114 -2.77(-6.98%)
Jan 08, 2015 38.75 39.75 38.48 39.67 228,562 +1.28(+3.32%)
Jan 07, 2015 38.35 38.47 37.80 38.40 162,840 +0.42(+1.10%)
Jan 06, 2015 39.73 39.96 37.78 37.98 214,729 -1.56(-3.96%)
Jan 05, 2015 40.29 40.57 39.25 39.54 193,150 -1.09(-2.69%)
Jan 02, 2015 41.18 41.37 39.80 40.63 117,539 -0.36(-0.87%)
Dec 31, 2014 41.56 40.99 40.99 40.99 135,520 -0.52(-1.24%)
Dec 30, 2014 41.29 41.74 41.05 41.51 101,972 +0.27(+0.66%)
Dec 29, 2014 41.28 41.69 41.06 41.24 100,156 +0.04(+0.11%)
Dec 26, 2014 40.84 41.23 40.70 41.19 55,927 +0.38(+0.92%)
Dec 24, 2014 40.77 40.82 40.82 40.82 79,320 -0.06(-0.15%)
Dec 23, 2014 41.50 41.90 40.74 40.88 148,652 -0.44(-1.06%)
Dec 22, 2014 40.84 41.32 40.60 41.32 107,803 +0.48(+1.18%)
Dec 19, 2014 40.28 41.06 40.13 40.84 282,186 +0.42(+1.04%)
Dec 18, 2014 40.23 40.53 39.71 40.42 127,596 +0.58(+1.45%)
Dec 17, 2014 39.20 39.95 38.90 39.84 229,634 +0.63(+1.60%)
Dec 16, 2014 38.35 39.85 38.28 39.21 167,540 +0.67(+1.75%)
Dec 15, 2014 39.43 39.50 38.44 38.54 104,824 -0.66(-1.69%)
Dec 12, 2014 39.63 40.01 39.19 39.20 130,770 -1.07(-2.65%)
Dec 11, 2014 40.08 40.87 39.94 40.27 97,891 +0.31(+0.76%)
Dec 10, 2014 40.81 41.34 39.66 39.96 170,997 -1.14(-2.76%)
Dec 09, 2014 39.20 41.23 39.16 41.10 151,858 +1.33(+3.34%)
Dec 08, 2014 40.27 40.82 39.58 39.77 144,084 -0.74(-1.83%)
Dec 05, 2014 40.25 40.84 40.25 40.51 70,589 +0.21(+0.52%)
Dec 04, 2014 40.15 40.67 39.85 40.30 140,377 +0.02(+0.04%)
Dec 03, 2014 39.11 40.39 39.11 40.28 105,530 +1.08(+2.76%)
Dec 02, 2014 38.37 39.24 38.37 39.20 108,110 +1.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.