Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

61.48 -0.25 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.960 3.010 2.904 3.000 15,893 +0.03(+1.01%)
Oct 29, 2015 2.970 3.050 2.560 2.970 19,110 -0.03(-1.00%)
Oct 28, 2015 3.000 3.170 2.780 3.000 46,584 +0.07(+2.39%)
Oct 27, 2015 3.270 3.270 2.870 2.930 122,628 -0.34(-10.40%)
Oct 26, 2015 3.180 3.350 3.150 3.270 34,451 -0.12(-3.54%)
Oct 23, 2015 3.360 3.450 3.060 3.390 67,815 +0.09(+2.73%)
Oct 22, 2015 3.240 3.470 3.130 3.300 49,015 +0.05(+1.54%)
Oct 21, 2015 3.500 3.500 3.083 3.250 77,759 -0.23(-6.61%)
Oct 20, 2015 3.700 3.730 3.420 3.480 80,916 -0.24(-6.45%)
Oct 19, 2015 3.580 3.840 3.540 3.720 70,223 +0.09(+2.48%)
Oct 16, 2015 3.880 3.930 3.560 3.630 147,860 -0.23(-5.96%)
Oct 15, 2015 3.750 3.890 3.570 3.860 152,762 +0.14(+3.76%)
Oct 14, 2015 3.660 3.800 3.570 3.720 41,952 +0.02(+0.54%)
Oct 13, 2015 3.850 3.900 3.680 3.700 46,950 -0.17(-4.39%)
Oct 12, 2015 3.600 3.890 3.480 3.870 64,382 +0.24(+6.61%)
Oct 09, 2015 3.720 3.815 3.550 3.630 31,875 -0.10(-2.68%)
Oct 08, 2015 3.710 3.770 3.530 3.730 119,229 -0.02(-0.53%)
Oct 07, 2015 3.500 3.705 3.480 3.750 80,735 +0.22(+6.23%)
Oct 06, 2015 4.230 4.230 3.500 3.530 85,011 -0.19(-5.11%)
Oct 05, 2015 4.060 4.100 3.720 3.720 128,774 -0.35(-8.60%)
Oct 02, 2015 4.730 4.730 4.010 4.070 123,821 -0.69(-14.50%)
Oct 01, 2015 4.380 4.790 4.260 4.760 225,914 +0.46(+10.70%)
Sep 30, 2015 4.740 4.740 3.820 4.300 1,523,498 -0.68(-13.65%)
Sep 29, 2015 5.000 5.290 4.860 4.980 117,806 +0.00(+0.00%)
Sep 28, 2015 5.510 5.635 4.785 4.980 146,602 -0.77(-13.39%)
Sep 25, 2015 5.800 5.900 5.720 5.750 152,157 -0.09(-1.54%)
Sep 24, 2015 5.960 5.960 5.720 5.840 48,757 -0.14(-2.34%)
Sep 23, 2015 5.690 6.040 5.690 5.980 51,978 +0.22(+3.82%)
Sep 22, 2015 5.920 5.990 5.660 5.760 89,626 -0.18(-3.03%)
Sep 21, 2015 5.790 6.230 5.700 5.940 157,059 +0.56(+10.41%)
Sep 18, 2015 6.440 6.990 5.380 5.380 398,211 -1.09(-16.85%)
Sep 17, 2015 6.590 6.590 6.380 6.470 101,325 +0.07(+1.09%)
Sep 16, 2015 6.500 7.010 6.380 6.400 70,969 -0.14(-2.14%)
Sep 15, 2015 6.980 7.200 6.420 6.540 82,715 -0.46(-6.57%)
Sep 14, 2015 6.970 7.010 6.210 7.000 41,541 +0.02(+0.29%)
Sep 11, 2015 7.240 7.240 6.980 6.980 36,563 +0.04(+0.58%)
Sep 10, 2015 7.190 7.240 6.820 6.940 74,250 -0.37(-5.06%)
Sep 09, 2015 6.980 7.370 6.980 7.310 52,589 +0.32(+4.58%)
Sep 08, 2015 7.000 7.175 6.460 6.990 112,562 +0.15(+2.19%)
Sep 04, 2015 7.140 6.840 6.840 6.840 61,200 +0.02(+0.29%)
Sep 03, 2015 6.170 6.930 6.170 6.820 119,195 +0.72(+11.80%)
Sep 02, 2015 6.100 6.177 6.010 6.100 117,654 +0.10(+1.67%)
Sep 01, 2015 6.230 6.250 5.810 6.000 153,299 -0.21(-3.38%)
Aug 31, 2015 6.200 6.630 6.130 6.210 211,286 -0.54(-8.00%)
Aug 28, 2015 7.410 7.420 6.650 6.750 190,276 -0.67(-9.03%)
Aug 27, 2015 6.762 7.805 6.762 7.420 58,342 +0.53(+7.69%)
Aug 26, 2015 6.450 7.160 6.450 6.890 133,847 +0.30(+4.55%)
Aug 25, 2015 6.520 7.370 6.480 6.590 82,961 +0.47(+7.68%)
Aug 24, 2015 6.870 7.350 6.070 6.120 135,918 -1.23(-16.73%)
Aug 21, 2015 7.840 7.840 7.205 7.350 78,885 -0.60(-7.55%)
Aug 20, 2015 7.890 8.250 7.490 7.950 103,201 -0.02(-0.25%)
Aug 19, 2015 8.280 8.280 7.810 7.970 108,513 -0.42(-5.01%)
Aug 18, 2015 8.420 8.580 8.241 8.390 122,224 -0.17(-1.99%)
Aug 17, 2015 8.160 8.580 7.440 8.560 145,849 +1.13(+15.21%)
Aug 14, 2015 6.890 7.470 6.860 7.430 50,338 +0.36(+5.09%)
Aug 13, 2015 6.570 7.100 6.570 7.070 71,842 +0.52(+7.94%)
Aug 12, 2015 6.300 6.560 6.120 6.550 102,687 +0.22(+3.48%)
Aug 11, 2015 6.750 6.760 6.310 6.330 151,660 -0.35(-5.24%)
Aug 10, 2015 6.360 6.790 6.360 6.680 158,575 +0.22(+3.41%)
Aug 07, 2015 6.950 6.950 6.400 6.460 179,924 -0.17(-2.56%)
Aug 06, 2015 6.700 7.170 6.452 6.630 241,800 -0.14(-2.07%)
Aug 05, 2015 7.010 7.128 6.500 6.770 168,975 +0.05(+0.74%)
Aug 04, 2015 7.350 7.380 6.400 6.720 85,872 -0.44(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.