Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.94 24.94 23.72 23.84 91,178 -1.35(-5.35%)
Jan 29, 2015 24.36 25.20 24.10 25.19 120,065 +1.03(+4.25%)
Jan 28, 2015 24.77 24.85 24.04 24.16 91,350 -0.62(-2.50%)
Jan 27, 2015 24.71 25.11 24.39 24.78 60,698 -0.26(-1.03%)
Jan 26, 2015 24.89 25.37 24.59 25.04 96,995 +0.23(+0.92%)
Jan 23, 2015 24.82 25.08 24.50 24.81 103,626 -0.13(-0.53%)
Jan 22, 2015 24.07 25.24 23.84 24.94 169,962 +1.04(+4.36%)
Jan 21, 2015 23.81 24.08 23.23 23.90 122,881 -0.11(-0.46%)
Jan 20, 2015 25.00 25.00 23.91 24.01 114,763 -1.07(-4.25%)
Jan 16, 2015 23.86 25.08 23.86 25.08 100,604 +1.07(+4.44%)
Jan 15, 2015 25.30 25.30 23.93 24.01 109,280 -1.14(-4.55%)
Jan 14, 2015 24.63 25.36 24.43 25.15 112,193 +0.24(+0.98%)
Jan 13, 2015 24.42 25.08 24.26 24.91 125,148 +0.55(+2.25%)
Jan 12, 2015 25.21 25.21 23.82 24.36 167,488 -0.89(-3.51%)
Jan 09, 2015 25.60 25.68 25.14 25.25 78,411 -0.42(-1.65%)
Jan 08, 2015 26.01 26.41 25.59 25.67 99,584 -0.14(-0.55%)
Jan 07, 2015 25.87 26.10 25.48 25.81 115,110 +0.16(+0.61%)
Jan 06, 2015 26.07 26.15 24.92 25.66 84,366 -0.33(-1.27%)
Jan 05, 2015 26.13 26.28 25.60 25.99 80,527 -0.29(-1.10%)
Jan 02, 2015 26.43 26.58 25.71 26.28 88,558 -0.09(-0.36%)
Dec 31, 2014 26.77 26.37 26.37 26.37 123,998 -0.40(-1.49%)
Dec 30, 2014 26.41 26.94 26.28 26.77 61,103 +0.28(+1.07%)
Dec 29, 2014 26.82 27.34 26.31 26.49 51,132 -0.38(-1.40%)
Dec 26, 2014 27.47 27.48 26.59 26.86 66,667 -0.42(-1.52%)
Dec 24, 2014 27.44 27.28 27.28 27.28 27,555 -0.09(-0.34%)
Dec 23, 2014 26.51 27.50 26.10 27.37 104,451 +1.08(+4.11%)
Dec 22, 2014 25.31 26.34 25.03 26.29 165,005 +0.98(+3.87%)
Dec 19, 2014 25.44 25.58 24.69 25.31 122,125 -0.13(-0.49%)
Dec 18, 2014 24.94 25.76 24.51 25.44 135,746 +0.89(+3.64%)
Dec 17, 2014 23.69 24.63 23.35 24.54 133,393 +0.85(+3.61%)
Dec 16, 2014 23.74 24.80 23.58 23.69 124,904 -0.05(-0.20%)
Dec 15, 2014 24.04 24.31 23.58 23.74 120,236 -0.15(-0.62%)
Dec 12, 2014 24.44 24.58 23.83 23.88 99,574 -1.06(-4.24%)
Dec 11, 2014 25.59 26.44 24.79 24.94 109,485 -0.63(-2.48%)
Dec 10, 2014 26.42 26.46 25.34 25.58 149,298 -1.22(-4.56%)
Dec 09, 2014 24.69 26.82 24.21 26.80 208,379 +2.44(+10.01%)
Dec 08, 2014 25.27 25.46 24.13 24.36 97,870 -1.00(-3.93%)
Dec 05, 2014 25.07 25.16 25.07 25.36 110,293 +0.14(+0.56%)
Dec 04, 2014 25.52 25.52 25.07 25.22 125,858 -0.52(-2.01%)
Dec 03, 2014 25.18 26.01 25.09 25.73 157,921 +0.53(+2.08%)
Dec 02, 2014 24.16 25.27 24.14 25.21 81,855 +0.99(+4.08%)
Dec 01, 2014 24.69 24.92 24.05 24.22 126,006 -0.68(-2.74%)
Nov 28, 2014 26.23 26.40 24.75 24.90 89,936 -1.54(-5.84%)
Nov 26, 2014 26.78 26.45 26.45 26.45 144,792 -0.27(-1.03%)
Nov 25, 2014 26.61 26.86 26.50 26.72 103,751 +0.08(+0.29%)
Nov 24, 2014 26.05 26.67 25.59 26.64 160,418 +0.72(+2.78%)
Nov 21, 2014 26.38 26.48 25.72 25.92 81,196 +0.06(+0.24%)
Nov 20, 2014 25.74 26.38 25.54 25.86 137,582 -0.09(-0.36%)
Nov 19, 2014 26.75 26.75 25.57 25.95 126,946 -0.78(-2.90%)
Nov 18, 2014 26.11 26.90 26.09 26.73 137,203 +0.89(+3.43%)
Nov 17, 2014 26.46 26.46 25.69 25.84 86,885 -0.60(-2.25%)
Nov 14, 2014 26.50 26.65 26.08 26.44 108,163 +0.00(+0.00%)
Nov 13, 2014 26.83 27.07 25.95 26.44 184,101 -0.55(-2.03%)
Nov 12, 2014 26.93 27.15 26.60 26.99 134,829 -0.21(-0.78%)
Nov 11, 2014 26.97 27.37 26.84 27.20 102,546 +0.10(+0.38%)
Nov 10, 2014 26.78 27.16 26.49 27.10 90,351 +0.39(+1.47%)
Nov 07, 2014 26.56 26.89 26.26 26.71 101,146 +0.16(+0.62%)
Nov 06, 2014 26.05 26.56 25.89 26.54 102,144 +0.48(+1.83%)
Nov 05, 2014 26.06 26.10 25.91 26.06 81,512 +0.06(+0.24%)
Nov 04, 2014 26.49 26.64 25.95 26.00 98,724 -0.51(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.