Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 84.81 87.13 84.29 86.90 392,142 +1.90(+2.23%)
Jun 27, 2014 83.89 85.20 83.53 85.00 336,601 +0.75(+0.89%)
Jun 26, 2014 84.75 84.92 83.43 84.25 235,142 -0.51(-0.60%)
Jun 25, 2014 82.69 84.85 81.99 84.76 457,730 +1.40(+1.68%)
Jun 24, 2014 83.62 84.04 82.50 83.36 459,825 -0.15(-0.18%)
Jun 23, 2014 86.42 86.87 83.41 83.51 377,489 -2.91(-3.36%)
Jun 20, 2014 84.39 86.84 84.13 86.42 491,672 +1.80(+2.12%)
Jun 19, 2014 85.47 85.47 84.11 84.62 247,715 -0.64(-0.75%)
Jun 18, 2014 85.33 85.76 84.07 85.26 244,732 +0.02(+0.02%)
Jun 17, 2014 83.95 85.82 83.64 85.25 331,580 +1.19(+1.41%)
Jun 16, 2014 84.06 84.50 83.25 84.06 261,688 -0.24(-0.29%)
Jun 13, 2014 83.78 84.48 83.01 84.30 304,974 +0.88(+1.05%)
Jun 12, 2014 83.04 83.78 82.29 83.42 286,476 +0.46(+0.55%)
Jun 11, 2014 83.74 84.00 81.91 82.97 461,150 -0.78(-0.93%)
Jun 10, 2014 83.14 84.16 83.03 83.74 633,468 -2.54(-2.94%)
Jun 06, 2014 87.29 87.42 85.93 86.28 431,151 -0.71(-0.81%)
Jun 05, 2014 86.61 87.47 85.18 86.99 424,156 +1.17(+1.36%)
Jun 04, 2014 83.72 86.16 83.05 85.82 623,598 +2.11(+2.52%)
Jun 03, 2014 85.35 85.71 83.21 83.71 705,021 -1.81(-2.11%)
Jun 02, 2014 83.17 85.56 82.89 85.51 736,077 +2.81(+3.39%)
May 30, 2014 81.47 82.96 80.78 82.71 733,526 +1.94(+2.40%)
May 29, 2014 82.03 82.96 79.12 80.77 1,086,099 +2.40(+3.06%)
May 28, 2014 77.94 78.79 76.55 78.37 563,129 +0.58(+0.75%)
May 27, 2014 76.94 79.37 76.25 77.79 487,014 +1.67(+2.20%)
May 23, 2014 75.95 76.12 76.12 76.12 220,239 +0.24(+0.32%)
May 22, 2014 75.91 75.99 75.01 75.88 110,467 -0.01(-0.01%)
May 21, 2014 75.84 75.92 75.11 75.88 151,257 +0.03(+0.04%)
May 20, 2014 76.39 76.92 75.12 75.86 183,603 -0.52(-0.68%)
May 19, 2014 75.97 77.01 75.79 76.38 161,947 +0.40(+0.53%)
May 16, 2014 75.72 76.50 75.06 75.97 204,642 +0.11(+0.14%)
May 15, 2014 76.08 76.22 74.69 75.87 272,608 -0.37(-0.48%)
May 14, 2014 76.02 76.63 75.54 76.23 264,922 +0.38(+0.50%)
May 13, 2014 75.14 76.71 74.72 75.86 407,726 +0.63(+0.83%)
May 12, 2014 73.73 75.60 73.20 75.23 289,633 +2.03(+2.77%)
May 09, 2014 72.32 73.25 71.71 73.20 361,235 +0.99(+1.37%)
May 08, 2014 72.76 73.61 71.52 72.21 306,249 -2.68(-3.58%)
May 07, 2014 74.44 75.71 73.84 74.89 239,079 +0.70(+0.94%)
May 06, 2014 73.55 75.16 73.04 74.20 391,603 +0.32(+0.44%)
May 05, 2014 74.55 74.55 73.22 73.87 311,994 -0.94(-1.25%)
May 02, 2014 73.63 75.70 73.63 74.81 258,319 +1.04(+1.41%)
May 01, 2014 73.47 73.96 71.52 73.78 310,789 +0.40(+0.55%)
Apr 30, 2014 72.37 73.41 71.71 73.37 303,363 +0.93(+1.28%)
Apr 29, 2014 73.11 73.55 72.26 72.45 210,679 -0.51(-0.70%)
Apr 28, 2014 73.26 73.62 71.79 72.95 268,723 +0.16(+0.22%)
Apr 25, 2014 72.93 73.99 72.71 72.79 213,271 -0.47(-0.65%)
Apr 24, 2014 73.80 74.00 72.46 73.27 175,563 -0.21(-0.28%)
Apr 23, 2014 74.19 74.68 73.14 73.47 225,876 -0.70(-0.95%)
Apr 22, 2014 74.09 74.80 73.73 74.18 225,951 +0.24(+0.33%)
Apr 21, 2014 73.50 74.19 73.25 73.94 225,182 +0.92(+1.26%)
Apr 17, 2014 73.01 73.02 73.02 73.02 521,043 +0.12(+0.16%)
Apr 16, 2014 70.64 72.92 69.66 72.90 346,742 +2.44(+3.47%)
Apr 15, 2014 69.43 70.46 68.66 70.46 355,505 +1.43(+2.07%)
Apr 14, 2014 69.06 69.17 67.80 69.03 281,888 +0.54(+0.78%)
Apr 11, 2014 68.32 69.25 67.79 68.50 264,315 -0.31(-0.45%)
Apr 10, 2014 68.88 70.19 68.58 68.81 265,971 -0.07(-0.10%)
Apr 09, 2014 70.07 70.59 68.80 68.88 241,560 -1.22(-1.74%)
Apr 08, 2014 68.41 70.45 68.37 70.10 266,852 +1.79(+2.62%)
Apr 07, 2014 69.03 69.40 68.08 68.31 280,601 -0.72(-1.05%)
Apr 04, 2014 69.74 70.26 68.07 69.03 249,254 -0.41(-0.59%)
Apr 03, 2014 69.49 69.82 68.74 69.44 169,795 -0.17(-0.24%)
Apr 02, 2014 70.25 70.93 69.44 69.61 424,964 -0.70(-0.99%)
Apr 01, 2014 70.29 71.05 69.57 70.31 259,532 +0.30(+0.43%)
Mar 31, 2014 68.88 70.98 68.67 70.00 476,826 +1.63(+2.39%)
Mar 28, 2014 67.84 68.68 67.74 68.37 192,345 +0.47(+0.70%)
Mar 27, 2014 68.46 68.84 67.67 67.90 147,296 -0.56(-0.82%)
Mar 26, 2014 68.87 69.52 67.81 68.46 274,194 -0.35(-0.51%)
Mar 25, 2014 68.74 69.22 68.20 68.81 192,182 +0.31(+0.46%)
Mar 24, 2014 69.32 69.59 67.59 68.50 330,996 -0.54(-0.79%)
Mar 21, 2014 69.38 69.75 68.87 69.04 403,870 -0.10(-0.14%)
Mar 20, 2014 68.58 69.19 68.52 69.14 172,317 +0.25(+0.36%)
Mar 19, 2014 70.42 70.92 68.50 68.89 292,202 -1.53(-2.18%)
Mar 18, 2014 69.46 70.71 69.27 70.42 395,296 +1.10(+1.58%)
Mar 17, 2014 69.05 70.15 69.05 69.32 294,006 +0.57(+0.83%)
Mar 14, 2014 68.22 69.10 68.01 68.75 262,572 +0.39(+0.57%)
Mar 13, 2014 68.72 69.38 67.92 68.36 304,588 -0.04(-0.07%)
Mar 12, 2014 65.36 68.58 65.29 68.41 592,595 +2.72(+4.14%)
Mar 11, 2014 67.34 67.70 65.44 65.69 303,383 -1.74(-2.58%)
Mar 10, 2014 67.59 67.81 66.93 67.42 188,098 -0.18(-0.26%)
Mar 07, 2014 67.67 67.95 66.93 67.60 347,947 +0.32(+0.48%)
Mar 06, 2014 68.14 68.24 66.94 67.28 339,954 -0.70(-1.04%)
Mar 05, 2014 68.43 68.71 67.59 67.99 264,386 -0.29(-0.42%)
Mar 04, 2014 67.78 69.00 67.16 68.27 388,663 +1.28(+1.92%)
Mar 03, 2014 67.92 68.33 66.26 66.99 370,785 -1.54(-2.25%)
Feb 28, 2014 69.16 69.57 68.25 68.53 285,765 -0.52(-0.75%)
Feb 27, 2014 68.96 69.16 68.59 69.05 236,929 +0.15(+0.22%)
Feb 26, 2014 67.67 70.04 66.92 68.90 682,969 +1.98(+2.96%)
Feb 25, 2014 66.88 67.89 65.21 66.92 1,017,157 +2.50(+3.88%)
Feb 24, 2014 65.53 65.53 64.23 64.42 395,205 -0.44(-0.67%)
Feb 21, 2014 66.96 67.02 64.74 64.86 336,274 -1.75(-2.62%)
Feb 20, 2014 65.85 66.83 65.38 66.60 259,566 +0.98(+1.50%)
Feb 19, 2014 66.10 66.35 65.09 65.62 285,707 -0.92(-1.38%)
Feb 18, 2014 66.22 67.20 65.84 66.54 253,303 +0.53(+0.80%)
Feb 14, 2014 64.86 66.02 66.02 66.02 240,059 +1.21(+1.87%)
Feb 13, 2014 63.82 65.11 63.51 64.80 282,645 +0.62(+0.96%)
Feb 12, 2014 64.12 64.53 63.79 64.19 267,608 -0.03(-0.04%)
Feb 11, 2014 64.64 64.77 63.79 64.21 213,389 -0.62(-0.95%)
Feb 10, 2014 64.18 64.97 63.64 64.83 282,028 +0.75(+1.17%)
Feb 07, 2014 62.97 64.29 62.97 64.08 324,262 +1.11(+1.77%)
Feb 06, 2014 63.29 64.30 62.75 62.97 228,670 +0.04(+0.07%)
Feb 05, 2014 63.80 63.91 62.83 62.92 259,251 -1.24(-1.93%)
Feb 04, 2014 64.24 65.07 63.88 64.16 189,389 -0.03(-0.04%)
Feb 03, 2014 66.22 66.97 63.62 64.19 293,969 -2.12(-3.20%)
Jan 31, 2014 64.36 67.36 63.83 66.31 509,085 +1.32(+2.03%)
Jan 30, 2014 64.75 65.51 63.99 64.99 208,425 +0.68(+1.06%)
Jan 29, 2014 64.79 65.70 63.66 64.31 226,711 -0.94(-1.44%)
Jan 28, 2014 65.11 65.69 64.44 65.25 277,863 +0.11(+0.16%)
Jan 27, 2014 66.75 67.02 65.06 65.14 221,051 -1.24(-1.86%)
Jan 24, 2014 67.28 67.85 66.06 66.38 286,808 -1.54(-2.27%)
Jan 23, 2014 67.47 68.36 66.96 67.92 228,160 -0.02(-0.03%)
Jan 22, 2014 68.28 68.57 67.93 67.93 154,976 -0.09(-0.13%)
Jan 21, 2014 65.31 68.04 65.17 68.02 330,081 +3.35(+5.18%)
Jan 17, 2014 64.78 64.67 64.67 64.67 194,733 -0.40(-0.62%)
Jan 16, 2014 65.40 65.78 64.76 65.07 201,470 +0.36(+0.56%)
Jan 15, 2014 65.23 65.40 64.15 64.71 186,386 -0.52(-0.80%)
Jan 14, 2014 65.11 65.67 64.93 65.23 112,539 +0.58(+0.89%)
Jan 13, 2014 65.85 66.66 64.43 64.65 226,736 -1.19(-1.81%)
Jan 10, 2014 65.74 66.10 65.19 65.84 184,034 +0.36(+0.54%)
Jan 09, 2014 64.15 65.61 63.30 65.49 308,485 +1.41(+2.21%)
Jan 08, 2014 65.19 65.69 63.39 64.07 213,292 -1.11(-1.71%)
Jan 07, 2014 64.71 65.79 64.71 65.19 257,067 +0.87(+1.36%)
Jan 06, 2014 65.64 65.74 64.23 64.31 269,343 -0.91(-1.39%)
Jan 03, 2014 64.06 65.69 63.98 65.22 354,958 +1.18(+1.85%)
Jan 02, 2014 64.33 64.33 63.78 64.04 307,925 -0.29(-0.46%)
Dec 31, 2013 64.34 64.33 64.33 64.33 265,790 -0.10(-0.15%)
Dec 30, 2013 64.50 64.87 63.87 64.43 221,580 +0.10(+0.15%)
Dec 27, 2013 64.39 64.59 63.48 64.33 134,245 +0.26(+0.40%)
Dec 26, 2013 63.72 64.21 63.04 64.07 156,462 +0.54(+0.85%)
Dec 24, 2013 62.97 63.86 62.77 63.53 161,697 +0.81(+1.29%)
Dec 23, 2013 62.27 62.82 61.60 62.72 289,985 +0.97(+1.57%)
Dec 20, 2013 62.25 62.73 61.47 61.75 497,737 -0.55(-0.89%)
Dec 19, 2013 63.07 63.65 62.26 62.30 324,763 -1.08(-1.70%)
Dec 18, 2013 60.69 63.74 60.48 63.38 513,937 +2.53(+4.15%)
Dec 17, 2013 61.37 63.14 58.52 60.85 585,387 -2.07(-3.29%)
Dec 16, 2013 62.47 63.45 61.69 62.93 412,300 +1.56(+2.54%)
Dec 13, 2013 60.97 62.13 60.40 61.37 221,291 +0.69(+1.14%)
Dec 12, 2013 59.92 60.95 59.79 60.68 193,756 +0.45(+0.75%)
Dec 11, 2013 60.40 60.70 59.88 60.22 144,679 -0.14(-0.24%)
Dec 10, 2013 61.58 62.10 59.90 60.37 213,858 -1.44(-2.33%)
Dec 09, 2013 60.38 62.20 60.38 61.81 237,573 +1.65(+2.75%)
Dec 06, 2013 59.50 60.53 59.24 60.15 0 +1.14(+1.93%)
Dec 05, 2013 59.70 59.74 58.53 59.01 0 -0.69(-1.16%)
Dec 04, 2013 59.80 60.91 59.24 59.71 0 -0.47(-0.78%)
Dec 03, 2013 59.61 60.94 59.61 60.18 429,071 +0.37(+0.62%)
Dec 02, 2013 60.94 60.97 59.56 59.80 216,634 -0.98(-1.61%)
Nov 29, 2013 61.29 61.29 60.23 60.78 0 -0.18(-0.29%)
Nov 27, 2013 61.55 61.55 60.49 60.96 0 -0.36(-0.59%)
Nov 26, 2013 61.86 62.10 61.25 61.33 0 -0.36(-0.59%)
Nov 25, 2013 61.93 62.87 61.59 61.69 180,573 +0.15(+0.25%)
Nov 22, 2013 61.40 61.75 60.49 61.54 0 +0.35(+0.57%)
Nov 21, 2013 59.96 61.76 59.96 61.19 274,026 +1.25(+2.08%)
Nov 20, 2013 60.58 61.01 59.77 59.95 0 -0.28(-0.46%)
Nov 19, 2013 59.59 60.66 59.32 60.22 295,372 +0.62(+1.04%)
Nov 18, 2013 60.22 60.28 59.33 59.60 0 -0.22(-0.37%)
Nov 15, 2013 59.49 59.92 59.21 59.82 0 +0.25(+0.42%)
Nov 14, 2013 59.59 59.70 58.70 59.57 274,153 -0.04(-0.07%)
Nov 13, 2013 57.95 59.78 57.81 59.62 0 +1.23(+2.10%)
Nov 12, 2013 58.30 58.58 57.82 58.39 0 +0.10(+0.17%)
Nov 11, 2013 58.15 58.64 57.47 58.29 0 -0.04(-0.08%)
Nov 08, 2013 58.00 58.35 57.24 58.34 0 +0.20(+0.34%)
Nov 07, 2013 59.03 59.15 57.79 58.14 344,584 -0.64(-1.09%)
Nov 06, 2013 58.85 59.26 58.42 58.78 138,112 -0.01(-0.02%)
Nov 05, 2013 58.23 59.31 58.19 58.79 325,749 +0.10(+0.17%)
Nov 04, 2013 58.11 58.88 57.89 58.69 380,160 +0.32(+0.55%)
Nov 01, 2013 56.34 58.68 56.25 58.37 0 +2.15(+3.83%)
Oct 31, 2013 56.33 56.89 55.75 56.22 0 -0.10(-0.17%)
Oct 30, 2013 57.71 57.71 56.09 56.32 419,330 -1.20(-2.09%)
Oct 29, 2013 57.26 57.81 57.07 57.52 0 +0.20(+0.34%)
Oct 28, 2013 56.07 57.43 55.85 57.32 0 +1.17(+2.07%)
Oct 25, 2013 56.12 56.46 55.46 56.16 0 +0.24(+0.43%)
Oct 24, 2013 55.46 56.05 55.05 55.92 218,967 +0.58(+1.04%)
Oct 23, 2013 54.27 55.48 53.74 55.34 0 +0.93(+1.72%)
Oct 22, 2013 53.93 54.54 53.40 54.41 166,610 +0.49(+0.91%)
Oct 21, 2013 54.39 54.87 53.16 53.92 420,202 -1.61(-2.90%)
Oct 18, 2013 58.45 58.45 55.30 55.53 414,232 -2.45(-4.22%)
Oct 17, 2013 57.95 58.32 57.23 57.97 244,737 -0.36(-0.62%)
Oct 16, 2013 57.76 58.54 57.76 58.34 146,788 +0.75(+1.30%)
Oct 15, 2013 57.55 57.97 57.06 57.59 112,544 -0.07(-0.12%)
Oct 14, 2013 57.47 57.91 57.08 57.66 81,871 -0.22(-0.38%)
Oct 11, 2013 57.50 58.35 57.23 57.88 0 +0.54(+0.95%)
Oct 10, 2013 56.49 57.34 55.95 57.34 141,906 +1.34(+2.40%)
Oct 09, 2013 55.78 56.34 54.66 56.00 382,824 +0.31(+0.56%)
Oct 08, 2013 55.79 56.52 55.61 55.69 194,486 -0.21(-0.38%)
Oct 07, 2013 55.82 56.57 55.67 55.90 0 -0.21(-0.38%)
Oct 04, 2013 56.16 56.92 56.06 56.11 0 -0.23(-0.41%)
Oct 03, 2013 56.94 57.36 55.95 56.34 0 -0.58(-1.02%)
Oct 02, 2013 57.60 57.99 56.59 56.92 174,218 -0.93(-1.61%)
Oct 01, 2013 58.11 58.27 57.30 57.86 186,424 -0.17(-0.29%)
Sep 30, 2013 57.87 58.19 57.52 58.03 239,645 -0.12(-0.21%)
Sep 27, 2013 58.26 59.11 57.54 58.15 0 -0.42(-0.71%)
Sep 26, 2013 59.41 59.72 58.20 58.57 175,687 -0.88(-1.48%)
Sep 25, 2013 59.75 60.33 59.43 59.45 172,068 -0.16(-0.27%)
Sep 24, 2013 59.59 60.08 59.17 59.61 156,195 +0.02(+0.03%)
Sep 23, 2013 60.53 60.98 59.01 59.59 190,073 -0.71(-1.18%)
Sep 20, 2013 58.75 60.63 58.71 60.30 0 +1.61(+2.75%)
Sep 19, 2013 58.83 58.88 57.64 58.68 123,579 +0.10(+0.17%)
Sep 18, 2013 58.31 58.79 57.91 58.59 0 +0.29(+0.50%)
Sep 17, 2013 57.89 58.47 57.73 58.29 0 +0.38(+0.66%)
Sep 16, 2013 58.38 58.44 57.54 57.91 0 +0.37(+0.65%)
Sep 13, 2013 57.50 57.95 57.28 57.54 0 +0.26(+0.45%)
Sep 12, 2013 57.42 57.77 57.00 57.28 0 -0.05(-0.09%)
Sep 11, 2013 56.51 57.58 55.97 57.34 0 +0.57(+1.00%)
Sep 10, 2013 58.37 58.73 56.66 56.77 323,283 -1.53(-2.62%)
Sep 09, 2013 58.37 58.72 58.19 58.29 0 +0.10(+0.17%)
Sep 06, 2013 58.77 58.77 57.66 58.20 0 -0.25(-0.42%)
Sep 05, 2013 58.46 59.03 58.21 58.44 152,575 -0.14(-0.24%)
Sep 04, 2013 57.50 58.66 57.37 58.59 573,869 +1.17(+2.04%)
Sep 03, 2013 58.70 59.13 56.84 57.42 0 -0.65(-1.11%)
Aug 30, 2013 58.63 58.95 57.42 58.06 0 -0.77(-1.31%)
Aug 29, 2013 57.40 58.89 57.40 58.83 317,246 +1.17(+2.03%)
Aug 28, 2013 58.00 58.07 56.66 57.66 0 +0.03(+0.05%)
Aug 27, 2013 60.08 61.35 56.92 57.64 1,161,245 -4.25(-6.86%)
Aug 26, 2013 63.45 63.59 61.25 61.88 0 -1.52(-2.39%)
Aug 23, 2013 63.08 64.10 62.70 63.40 0 +0.27(+0.44%)
Aug 22, 2013 63.09 63.46 62.25 63.13 87,457 +0.03(+0.04%)
Aug 21, 2013 64.75 64.98 62.83 63.10 175,748 -1.74(-2.68%)
Aug 20, 2013 64.31 65.49 64.22 64.84 167,512 +0.64(+0.99%)
Aug 19, 2013 64.10 65.27 63.98 64.20 133,028 -0.09(-0.14%)
Aug 16, 2013 64.89 65.07 64.00 64.29 0 -0.78(-1.20%)
Aug 15, 2013 65.04 65.48 63.94 65.07 309,466 -0.50(-0.76%)
Aug 14, 2013 66.35 66.77 65.48 65.56 163,049 -0.81(-1.22%)
Aug 13, 2013 66.59 66.97 65.81 66.37 130,663 -0.20(-0.29%)
Aug 12, 2013 65.88 66.66 65.72 66.57 248,773 +0.73(+1.10%)
Aug 09, 2013 65.87 66.26 65.33 65.84 94,529 -0.11(-0.16%)
Aug 08, 2013 65.68 66.18 65.56 65.95 210,515 +0.42(+0.64%)
Aug 07, 2013 65.54 65.67 65.01 65.53 153,741 -0.24(-0.36%)
Aug 06, 2013 65.95 66.15 64.91 65.77 235,195 -0.12(-0.19%)
Aug 05, 2013 64.25 65.94 63.81 65.89 399,930 +1.99(+3.11%)
Aug 02, 2013 63.43 64.02 62.20 63.91 274,588 +0.28(+0.45%)
Aug 01, 2013 63.64 63.85 61.73 63.62 263,757 +1.13(+1.81%)
Jul 31, 2013 62.40 63.11 61.64 62.49 0 +0.42(+0.67%)
Jul 30, 2013 62.04 62.41 61.83 62.07 0 +0.39(+0.63%)
Jul 29, 2013 62.53 62.62 61.41 61.69 0 -0.94(-1.50%)
Jul 26, 2013 61.90 62.93 61.82 62.62 0 +0.43(+0.70%)
Jul 25, 2013 61.91 62.34 61.59 62.19 0 +0.25(+0.40%)
Jul 24, 2013 61.27 62.05 60.81 61.94 0 +0.94(+1.54%)
Jul 23, 2013 61.31 61.47 60.77 61.00 0 -0.13(-0.22%)
Jul 22, 2013 61.34 61.50 60.68 61.14 0 -0.19(-0.30%)
Jul 19, 2013 62.12 62.12 60.77 61.32 0 -0.74(-1.20%)
Jul 18, 2013 62.00 62.61 61.84 62.07 0 +0.31(+0.50%)
Jul 17, 2013 62.18 62.31 61.59 61.76 149,411 -0.17(-0.27%)
Jul 16, 2013 63.16 63.68 61.59 61.92 0 -1.38(-2.18%)
Jul 15, 2013 63.65 64.08 62.92 63.30 0 -0.43(-0.68%)
Jul 12, 2013 63.63 64.15 63.08 63.74 0 -0.42(-0.65%)
Jul 11, 2013 65.17 65.17 63.54 64.15 0 -0.24(-0.37%)
Jul 10, 2013 62.59 64.59 62.59 64.39 0 +1.96(+3.15%)
Jul 09, 2013 61.18 62.65 60.98 62.43 0 +1.45(+2.38%)
Jul 08, 2013 60.19 61.11 60.13 60.98 207,682 +0.85(+1.41%)
Jul 05, 2013 59.74 60.16 59.07 60.13 0 +0.96(+1.63%)
Jul 03, 2013 58.92 59.55 58.70 59.16 0 +0.00(+0.00%)
Jul 02, 2013 60.26 60.49 58.65 59.16 0 -1.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.