Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.940 1.950 1.850 1.870 442,670 -0.07(-3.61%)
Feb 27, 2014 1.860 1.940 1.860 1.940 248,155 +0.06(+3.19%)
Feb 26, 2014 1.930 1.930 1.850 1.880 171,244 -0.04(-2.08%)
Feb 25, 2014 1.870 1.960 1.840 1.920 375,276 +0.04(+2.13%)
Feb 24, 2014 1.855 1.900 1.830 1.880 193,847 -0.01(-0.53%)
Feb 21, 2014 1.860 1.930 1.780 1.890 739,922 +0.04(+2.16%)
Feb 20, 2014 1.860 1.870 1.820 1.850 189,848 +0.00(+0.00%)
Feb 19, 2014 1.840 1.900 1.840 1.850 317,894 +0.00(+0.00%)
Feb 18, 2014 1.790 1.900 1.770 1.850 437,433 +0.07(+3.93%)
Feb 14, 2014 1.730 1.780 1.780 1.780 1,246,000 +0.03(+1.71%)
Feb 13, 2014 1.720 1.780 1.700 1.750 625,384 +0.01(+0.57%)
Feb 12, 2014 1.740 1.770 1.670 1.740 622,094 -0.01(-0.57%)
Feb 11, 2014 1.690 1.760 1.690 1.750 506,133 +0.05(+2.94%)
Feb 10, 2014 1.660 1.700 1.640 1.700 411,627 +0.03(+1.80%)
Feb 07, 2014 1.640 1.710 1.600 1.670 882,745 +0.03(+1.83%)
Feb 06, 2014 1.600 1.680 1.590 1.640 454,183 +0.03(+1.86%)
Feb 05, 2014 1.620 1.620 1.590 1.610 322,307 -0.01(-0.62%)
Feb 04, 2014 1.610 1.660 1.600 1.620 219,709 +0.01(+0.62%)
Feb 03, 2014 1.640 1.640 1.600 1.610 478,618 -0.04(-2.42%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Jan 02, 2014 1.820 1.830 1.730 1.800 508,153 -0.03(-1.64%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.