Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.25 40.75 38.75 40.25 8,766 -0.25(-0.62%)
Jul 30, 2014 41.25 41.75 40.00 40.50 3,475 -0.50(-1.22%)
Jul 29, 2014 39.50 41.25 39.33 41.00 4,818 +1.50(+3.80%)
Jul 28, 2014 42.50 42.50 38.00 39.50 14,526 -2.50(-5.95%)
Jul 25, 2014 42.00 43.00 41.75 42.00 3,454 -0.25(-0.59%)
Jul 24, 2014 42.25 43.25 41.25 42.25 8,586 +0.75(+1.81%)
Jul 23, 2014 40.00 41.75 39.75 41.50 9,613 +1.75(+4.40%)
Jul 22, 2014 38.75 40.25 38.00 39.75 8,471 +1.75(+4.61%)
Jul 21, 2014 38.25 38.75 37.50 38.00 11,056 -1.00(-2.56%)
Jul 18, 2014 37.50 40.75 37.25 39.00 20,068 +1.50(+4.00%)
Jul 17, 2014 39.50 39.50 37.50 37.50 17,911 -2.25(-5.66%)
Jul 16, 2014 40.50 41.99 39.00 39.75 20,938 -1.00(-2.45%)
Jul 15, 2014 43.00 43.50 40.50 40.75 8,693 -2.00(-4.68%)
Jul 14, 2014 43.50 43.50 42.50 42.75 10,980 +0.00(+0.00%)
Jul 11, 2014 42.25 44.62 42.25 42.75 18,345 +0.50(+1.18%)
Jul 10, 2014 43.75 44.25 41.00 42.25 13,135 -1.00(-2.31%)
Jul 09, 2014 44.01 45.25 42.75 43.25 9,307 -1.25(-2.81%)
Jul 08, 2014 47.00 47.00 44.00 44.50 18,866 -3.00(-6.32%)
Jul 07, 2014 48.75 49.75 47.25 47.50 18,838 -1.00(-2.06%)
Jul 03, 2014 47.00 48.50 48.50 48.50 19,964 +3.00(+6.59%)
Jul 02, 2014 43.75 46.25 43.30 45.50 14,164 +0.75(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.