Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 61.50 61.50 61.50 61.50 0 +4.50(+7.89%)
Mar 25, 2014 57.00 57.00 57.00 30 -4.15(-6.79%)
Mar 13, 2014 61.15 61.15 61.15 0 -1.23(-1.98%)
Mar 12, 2014 62.38 62.38 62.38 62.38 1,060 -0.41(-0.66%)
Mar 07, 2014 62.80 62.80 62.80 680 -1.65(-2.56%)
Mar 06, 2014 64.45 64.45 64.45 64.45 170 +1.90(+3.04%)
Mar 05, 2014 62.55 62.55 62.55 62.55 100 -1.60(-2.49%)
Mar 04, 2014 64.15 64.15 64.15 64.15 1,800 +19.15(+42.56%)
Feb 28, 2014 45.00 45.00 45.00 0 -18.30(-28.91%)
Feb 27, 2014 63.30 63.30 63.30 63.30 746 +3.40(+5.68%)
Feb 24, 2014 59.90 59.90 59.90 59.90 0 +1.25(+2.13%)
Feb 21, 2014 58.65 58.65 58.65 58.65 0 -0.00(-0.00%)
Feb 20, 2014 58.65 58.65 58.65 58.65 270 -0.65(-1.09%)
Feb 19, 2014 59.30 59.30 59.30 59.30 460 -0.45(-0.75%)
Feb 18, 2014 49.25 59.75 49.25 59.75 4,377 -0.25(-0.42%)
Feb 14, 2014 60.00 60.00 60.00 0 +1.75(+3.00%)
Feb 13, 2014 58.25 58.25 58.25 58.25 510 +0.75(+1.30%)
Feb 12, 2014 60.00 60.00 57.50 57.50 1,534 +1.10(+1.95%)
Feb 10, 2014 56.40 56.40 56.40 740 +1.40(+2.55%)
Feb 07, 2014 55.00 55.00 55.00 55.00 0 -0.50(-0.90%)
Feb 06, 2014 55.50 55.50 55.50 55.50 593 -0.50(-0.89%)
Feb 05, 2014 55.50 56.00 55.50 56.00 4,860 +0.05(+0.09%)
Feb 03, 2014 55.95 55.95 55.95 1,030 +0.65(+1.18%)
Jan 30, 2014 55.30 55.30 55.30 55.30 2,484 -0.20(-0.36%)
Jan 29, 2014 55.50 55.50 55.50 55.50 1,872 +0.50(+0.91%)
Jan 28, 2014 54.25 55.00 53.25 55.00 1,791 +2.99(+5.75%)
Jan 27, 2014 52.01 52.01 52.01 52.01 3,080 -1.34(-2.51%)
Jan 23, 2014 53.35 53.35 53.35 260 -0.65(-1.20%)
Jan 21, 2014 54.00 54.00 54.00 50 -0.60(-1.10%)
Jan 17, 2014 54.60 54.60 54.60 0 -0.95(-1.71%)
Jan 15, 2014 55.55 55.55 55.55 55.55 71 -2.15(-3.73%)
Jan 13, 2014 57.70 57.70 57.70 57.70 0 -0.55(-0.94%)
Jan 08, 2014 58.25 58.25 58.25 58.25 370 +1.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.