Indicators

Quanex Building Products Corp (NY: NX )

34.11 -0.13 (-0.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.38	17.47	16.95	17.13	296,200	-0.19(-1.12%)
Feb 27, 2014	17.26	17.39	16.88	17.32	418,003	+0.06(+0.36%)
Feb 26, 2014	16.87	17.46	16.76	17.26	251,286	+0.40(+2.35%)
Feb 25, 2014	17.16	17.16	16.84	16.87	203,438	-0.30(-1.75%)
Feb 24, 2014	17.06	17.46	16.93	17.17	183,639	+0.24(+1.41%)
Feb 21, 2014	17.43	17.52	16.44	16.93	486,260	-0.50(-2.88%)
Feb 20, 2014	17.09	17.47	16.80	17.43	862,824	+0.36(+2.12%)
Feb 19, 2014	17.33	17.62	17.06	17.07	344,293	-0.34(-1.97%)
Feb 18, 2014	17.31	17.47	17.06	17.41	173,530	+0.12(+0.71%)
Feb 14, 2014	17.36	17.29	17.29	17.29	376,988	-0.05(-0.31%)
Feb 13, 2014	17.32	17.62	17.23	17.34	440,019	-0.06(-0.35%)
Feb 12, 2014	17.68	17.92	17.32	17.40	617,127	-0.17(-0.95%)
Feb 11, 2014	17.26	18.29	17.25	17.57	980,998	+0.27(+1.58%)
Feb 10, 2014	16.57	17.87	16.52	17.30	1,059,732	+1.19(+7.39%)
Feb 07, 2014	16.21	16.30	15.92	16.11	131,243	-0.08(-0.49%)
Feb 06, 2014	15.91	16.45	15.91	16.19	167,326	+0.30(+1.89%)
Feb 05, 2014	16.02	16.41	15.84	15.89	186,030	-0.23(-1.42%)
Feb 04, 2014	15.99	16.26	15.67	16.12	157,912	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.