Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.97 17.97 17.63 17.76 393,316 +0.12(+0.65%)
Oct 30, 2014 17.50 17.84 17.34 17.64 219,994 +0.12(+0.71%)
Oct 29, 2014 17.39 17.43 17.32 17.52 175,996 +0.13(+0.77%)
Oct 28, 2014 17.21 17.49 17.08 17.38 290,060 +0.30(+1.77%)
Oct 27, 2014 17.14 17.15 17.14 17.08 154,687 -0.06(-0.36%)
Oct 24, 2014 17.26 17.26 17.12 17.14 150,327 -0.06(-0.36%)
Oct 23, 2014 17.00 17.36 16.91 17.21 221,191 +0.42(+2.48%)
Oct 22, 2014 17.01 17.13 16.76 16.79 203,339 -0.14(-0.84%)
Oct 21, 2014 16.85 17.13 16.76 16.93 177,883 +0.13(+0.79%)
Oct 20, 2014 16.35 16.80 16.35 16.80 214,094 +0.38(+2.32%)
Oct 17, 2014 16.58 16.61 16.34 16.42 337,815 -0.05(-0.32%)
Oct 16, 2014 16.10 16.59 16.10 16.47 361,403 +0.13(+0.81%)
Oct 15, 2014 15.59 16.40 15.39 16.34 307,824 +0.54(+3.43%)
Oct 14, 2014 15.52 15.93 15.45 15.80 389,473 +0.42(+2.71%)
Oct 13, 2014 15.24 15.52 15.14 15.38 284,790 +0.20(+1.28%)
Oct 10, 2014 15.54 15.68 15.15 15.18 337,020 -0.43(-2.73%)
Oct 09, 2014 15.97 16.01 15.56 15.61 284,801 -0.37(-2.33%)
Oct 08, 2014 15.57 15.99 15.31 15.98 381,603 +0.39(+2.50%)
Oct 07, 2014 15.65 15.72 15.43 15.59 373,061 -0.18(-1.13%)
Oct 06, 2014 15.88 15.95 15.67 15.77 292,665 -0.12(-0.73%)
Oct 03, 2014 15.87 15.98 15.54 15.88 429,560 -0.09(-0.56%)
Oct 02, 2014 15.71 16.07 15.69 15.97 248,291 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.