Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.64 10.65 10.65 10.65 74,000 +0.01(+0.09%)
Dec 30, 2014 10.74 10.82 10.60 10.64 87,916 -0.17(-1.57%)
Dec 29, 2014 10.65 10.93 10.65 10.81 37,899 +0.12(+1.12%)
Dec 26, 2014 10.58 10.70 10.58 10.69 22,848 +0.03(+0.28%)
Dec 24, 2014 10.66 10.66 10.66 10.66 28,200 -0.16(-1.48%)
Dec 23, 2014 10.78 10.85 10.78 10.82 35,680 +0.01(+0.09%)
Dec 22, 2014 10.97 10.97 10.75 10.81 83,413 -0.06(-0.55%)
Dec 19, 2014 10.90 10.90 10.85 10.87 30,281 +0.00(+0.00%)
Dec 18, 2014 10.93 10.93 10.81 10.87 27,772 +0.00(+0.00%)
Dec 17, 2014 10.79 10.88 10.76 10.87 15,665 +0.08(+0.74%)
Dec 16, 2014 10.75 10.83 10.70 10.79 27,817 -0.04(-0.37%)
Dec 15, 2014 10.66 10.93 10.65 10.83 70,491 +0.18(+1.69%)
Dec 12, 2014 10.85 10.91 10.64 10.65 47,120 -0.20(-1.84%)
Dec 11, 2014 10.85 10.93 10.85 10.85 14,795 -0.01(-0.09%)
Dec 10, 2014 10.94 10.99 10.85 10.86 21,390 -0.12(-1.09%)
Dec 09, 2014 10.96 11.06 10.96 10.98 20,607 -0.19(-1.70%)
Dec 08, 2014 11.08 11.23 11.05 11.17 29,664 +0.09(+0.81%)
Dec 05, 2014 11.10 11.23 11.07 11.08 36,566 -0.08(-0.72%)
Dec 04, 2014 11.13 11.24 11.04 11.16 26,726 -0.04(-0.35%)
Dec 03, 2014 11.17 11.20 11.07 11.20 21,851 -0.03(-0.28%)
Dec 02, 2014 11.22 11.31 11.17 11.23 33,896 +0.05(+0.45%)
Dec 01, 2014 11.22 11.25 11.16 11.18 34,043 -0.04(-0.36%)
Nov 28, 2014 11.24 11.24 11.03 11.22 24,288 -0.04(-0.36%)
Nov 26, 2014 10.98 11.26 11.26 11.26 47,900 +0.19(+1.72%)
Nov 25, 2014 10.88 11.07 10.88 11.07 40,987 +0.15(+1.37%)
Nov 24, 2014 10.85 11.02 10.85 10.92 65,404 +0.04(+0.37%)
Nov 21, 2014 10.84 10.88 10.80 10.88 24,977 +0.04(+0.37%)
Nov 20, 2014 10.78 10.88 10.78 10.84 28,978 +0.06(+0.56%)
Nov 19, 2014 10.89 10.92 10.78 10.78 37,691 -0.12(-1.10%)
Nov 18, 2014 10.85 10.95 10.85 10.90 39,487 +0.05(+0.46%)
Nov 17, 2014 10.87 10.89 10.85 10.85 19,555 -0.06(-0.55%)
Nov 14, 2014 10.89 10.93 10.88 10.91 13,089 -0.02(-0.18%)
Nov 13, 2014 10.92 10.95 10.90 10.93 15,314 -0.02(-0.22%)
Nov 12, 2014 11.05 11.07 10.93 10.95 15,598 -0.07(-0.60%)
Nov 11, 2014 10.99 11.02 10.98 11.02 16,844 -0.04(-0.36%)
Nov 10, 2014 11.01 11.06 11.00 11.06 26,814 -0.01(-0.09%)
Nov 07, 2014 11.06 11.09 11.05 11.07 24,034 +0.04(+0.36%)
Nov 06, 2014 11.09 11.15 11.03 11.03 27,352 -0.05(-0.45%)
Nov 05, 2014 11.14 11.16 11.07 11.08 28,445 -0.03(-0.27%)
Nov 04, 2014 11.05 11.12 11.05 11.11 20,811 +0.05(+0.45%)
Nov 03, 2014 11.12 11.12 11.01 11.06 21,646 -0.01(-0.09%)
Oct 31, 2014 11.26 11.26 11.03 11.07 30,722 +0.03(+0.27%)
Oct 30, 2014 10.96 11.06 10.94 11.04 25,783 +0.01(+0.09%)
Oct 29, 2014 10.92 11.03 10.92 11.03 20,983 +0.06(+0.55%)
Oct 28, 2014 10.97 11.07 10.95 10.97 28,365 -0.02(-0.18%)
Oct 27, 2014 10.93 11.04 11.02 10.99 20,330 -0.03(-0.27%)
Oct 24, 2014 10.98 11.05 10.96 11.02 17,708 +0.02(+0.18%)
Oct 23, 2014 11.10 11.10 10.99 11.00 23,778 -0.07(-0.63%)
Oct 22, 2014 11.00 11.10 11.00 11.07 28,408 +0.12(+1.10%)
Oct 21, 2014 11.00 11.00 10.91 10.95 23,895 +0.00(+0.00%)
Oct 20, 2014 11.02 11.02 10.91 10.95 15,228 -0.01(-0.09%)
Oct 17, 2014 10.92 11.00 10.88 10.96 26,748 +0.13(+1.20%)
Oct 16, 2014 10.76 10.87 10.76 10.83 14,820 -0.02(-0.18%)
Oct 15, 2014 10.84 10.90 10.73 10.85 38,544 -0.06(-0.55%)
Oct 14, 2014 11.07 11.07 10.90 10.91 30,387 -0.07(-0.64%)
Oct 13, 2014 11.28 11.28 10.96 10.98 48,612 -0.28(-2.49%)
Oct 10, 2014 11.23 11.30 11.17 11.26 7,067 -0.01(-0.09%)
Oct 09, 2014 11.35 11.45 11.16 11.27 34,642 -0.06(-0.53%)
Oct 08, 2014 11.33 11.44 11.28 11.33 32,439 +0.06(+0.53%)
Oct 07, 2014 11.26 11.29 11.26 11.27 7,243 -0.04(-0.35%)
Oct 06, 2014 11.40 11.42 11.27 11.31 35,599 +0.04(+0.35%)
Oct 03, 2014 11.05 11.37 11.05 11.27 63,639 +0.21(+1.90%)
Oct 02, 2014 11.13 11.26 10.97 11.06 51,482 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.