Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.77 26.37 26.37 26.37 123,998 -0.40(-1.49%)
Dec 30, 2014 26.41 26.94 26.28 26.77 61,103 +0.28(+1.07%)
Dec 29, 2014 26.82 27.34 26.31 26.49 51,132 -0.38(-1.40%)
Dec 26, 2014 27.47 27.48 26.59 26.86 66,667 -0.42(-1.52%)
Dec 24, 2014 27.44 27.28 27.28 27.28 27,555 -0.09(-0.34%)
Dec 23, 2014 26.51 27.50 26.10 27.37 104,451 +1.08(+4.11%)
Dec 22, 2014 25.31 26.34 25.03 26.29 165,005 +0.98(+3.87%)
Dec 19, 2014 25.44 25.58 24.69 25.31 122,125 -0.13(-0.49%)
Dec 18, 2014 24.94 25.76 24.51 25.44 135,746 +0.89(+3.64%)
Dec 17, 2014 23.69 24.63 23.35 24.54 133,393 +0.85(+3.61%)
Dec 16, 2014 23.74 24.80 23.58 23.69 124,904 -0.05(-0.20%)
Dec 15, 2014 24.04 24.31 23.58 23.74 120,236 -0.15(-0.62%)
Dec 12, 2014 24.44 24.58 23.83 23.88 99,574 -1.06(-4.24%)
Dec 11, 2014 25.59 26.44 24.79 24.94 109,485 -0.63(-2.48%)
Dec 10, 2014 26.42 26.46 25.34 25.58 149,298 -1.22(-4.56%)
Dec 09, 2014 24.69 26.82 24.21 26.80 208,379 +2.44(+10.01%)
Dec 08, 2014 25.27 25.46 24.13 24.36 97,870 -1.00(-3.93%)
Dec 05, 2014 25.07 25.16 25.07 25.36 110,293 +0.14(+0.56%)
Dec 04, 2014 25.52 25.52 25.07 25.22 125,858 -0.52(-2.01%)
Dec 03, 2014 25.18 26.01 25.09 25.73 157,921 +0.53(+2.08%)
Dec 02, 2014 24.16 25.27 24.14 25.21 81,855 +0.99(+4.08%)
Dec 01, 2014 24.69 24.92 24.05 24.22 126,006 -0.68(-2.74%)
Nov 28, 2014 26.23 26.40 24.75 24.90 89,936 -1.54(-5.84%)
Nov 26, 2014 26.78 26.45 26.45 26.45 144,792 -0.27(-1.03%)
Nov 25, 2014 26.61 26.86 26.50 26.72 103,751 +0.08(+0.29%)
Nov 24, 2014 26.05 26.67 25.59 26.64 160,418 +0.72(+2.78%)
Nov 21, 2014 26.38 26.48 25.72 25.92 81,196 +0.06(+0.24%)
Nov 20, 2014 25.74 26.38 25.54 25.86 137,582 -0.09(-0.36%)
Nov 19, 2014 26.75 26.75 25.57 25.95 126,946 -0.78(-2.90%)
Nov 18, 2014 26.11 26.90 26.09 26.73 137,203 +0.89(+3.43%)
Nov 17, 2014 26.46 26.46 25.69 25.84 86,885 -0.60(-2.25%)
Nov 14, 2014 26.50 26.65 26.08 26.44 108,163 +0.00(+0.00%)
Nov 13, 2014 26.83 27.07 25.95 26.44 184,101 -0.55(-2.03%)
Nov 12, 2014 26.93 27.15 26.60 26.99 134,829 -0.21(-0.78%)
Nov 11, 2014 26.97 27.37 26.84 27.20 102,546 +0.10(+0.38%)
Nov 10, 2014 26.78 27.16 26.49 27.10 90,351 +0.39(+1.47%)
Nov 07, 2014 26.56 26.89 26.26 26.71 101,146 +0.16(+0.62%)
Nov 06, 2014 26.05 26.56 25.89 26.54 102,144 +0.48(+1.83%)
Nov 05, 2014 26.06 26.10 25.91 26.06 81,512 +0.06(+0.24%)
Nov 04, 2014 26.49 26.64 25.95 26.00 98,724 -0.51(-1.92%)
Nov 03, 2014 27.44 27.44 26.34 26.51 90,182 -0.78(-2.84%)
Oct 31, 2014 26.81 27.30 26.35 27.29 110,347 +1.00(+3.82%)
Oct 30, 2014 25.93 26.64 25.80 26.28 117,009 +0.27(+1.02%)
Oct 29, 2014 25.95 26.07 25.55 26.02 85,352 +0.10(+0.39%)
Oct 28, 2014 24.99 26.12 24.97 25.91 115,979 +0.97(+3.90%)
Oct 27, 2014 25.05 25.04 24.61 24.94 183,681 -0.10(-0.41%)
Oct 24, 2014 25.02 25.18 24.85 25.04 64,330 +0.06(+0.25%)
Oct 23, 2014 25.24 25.59 24.72 24.98 141,785 +0.00(+0.00%)
Oct 22, 2014 25.55 25.59 24.92 24.98 106,590 -0.44(-1.73%)
Oct 21, 2014 24.89 25.46 24.75 25.42 116,324 +0.62(+2.50%)
Oct 20, 2014 24.27 24.81 24.25 24.80 110,467 +0.49(+2.00%)
Oct 17, 2014 24.78 25.13 23.99 24.32 157,975 -0.12(-0.48%)
Oct 16, 2014 22.83 24.61 22.83 24.43 154,355 +1.07(+4.56%)
Oct 15, 2014 22.57 23.51 22.43 23.37 250,015 +0.44(+1.91%)
Oct 14, 2014 23.60 23.62 22.69 22.93 205,211 -0.56(-2.40%)
Oct 13, 2014 24.09 24.22 23.43 23.49 212,299 -0.63(-2.60%)
Oct 10, 2014 24.82 25.13 23.98 24.12 177,489 -0.77(-3.09%)
Oct 09, 2014 26.36 26.52 24.85 24.89 121,122 -1.60(-6.02%)
Oct 08, 2014 25.49 26.52 25.23 26.48 281,326 +0.89(+3.48%)
Oct 07, 2014 25.22 25.96 25.12 25.59 148,541 +0.15(+0.60%)
Oct 06, 2014 25.37 25.66 25.16 25.44 130,766 +0.09(+0.36%)
Oct 03, 2014 25.23 25.45 25.00 25.35 232,090 +0.34(+1.35%)
Oct 02, 2014 24.73 25.23 24.54 25.01 134,361 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.