Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.738 5.744 5.708 5.738 31,886 +0.02(+0.42%)
Jun 27, 2014 5.744 5.744 5.714 5.714 23,898 -0.02(-0.31%)
Jun 26, 2014 5.738 5.744 5.732 5.732 13,506 +0.00(+0.00%)
Jun 25, 2014 5.720 5.744 5.720 5.732 14,161 -0.01(-0.21%)
Jun 24, 2014 5.744 5.744 5.717 5.744 6,718 +0.02(+0.42%)
Jun 23, 2014 5.703 5.720 5.703 5.720 9,563 +0.03(+0.52%)
Jun 20, 2014 5.744 5.744 5.673 5.691 34,824 -0.05(-0.83%)
Jun 19, 2014 5.744 5.786 5.738 5.738 12,664 +0.01(+0.15%)
Jun 18, 2014 5.726 5.780 5.703 5.730 25,849 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.732 54,237 -0.09(-1.49%)
Jun 16, 2014 5.839 5.839 5.798 5.819 13,827 -0.01(-0.24%)
Jun 13, 2014 5.857 5.857 5.809 5.833 16,888 -0.01(-0.10%)
Jun 12, 2014 5.857 5.857 5.804 5.839 19,805 +0.01(+0.10%)
Jun 11, 2014 5.798 5.833 5.798 5.833 5,898 +0.07(+1.13%)
Jun 10, 2014 5.881 5.881 5.768 5.768 26,347 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.834 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.832 5.790 5.832 9,741 +0.01(+0.20%)
Jun 04, 2014 5.856 5.856 5.802 5.820 16,953 -0.02(-0.30%)
Jun 03, 2014 5.856 5.873 5.832 5.838 24,766 -0.01(-0.10%)
Jun 02, 2014 5.867 5.873 5.832 5.844 26,349 -0.01(-0.22%)
May 30, 2014 5.897 5.914 5.826 5.857 22,519 -0.02(-0.28%)
May 29, 2014 5.879 5.879 5.856 5.873 8,165 +0.02(+0.32%)
May 28, 2014 5.885 5.897 5.850 5.854 17,235 -0.01(-0.12%)
May 27, 2014 5.891 5.891 5.856 5.861 26,945 -0.02(-0.30%)
May 23, 2014 5.838 5.879 5.879 5.879 29,955 +0.05(+0.82%)
May 22, 2014 5.838 5.838 5.803 5.831 5,136 +0.01(+0.19%)
May 21, 2014 5.838 5.838 5.767 5.820 12,097 +0.01(+0.13%)
May 20, 2014 5.790 5.820 5.767 5.812 17,780 +0.03(+0.58%)
May 19, 2014 5.785 5.785 5.773 5.779 9,621 +0.01(+0.20%)
May 16, 2014 5.749 5.773 5.737 5.767 19,887 +0.04(+0.62%)
May 15, 2014 5.690 5.731 5.690 5.731 33,031 +0.07(+1.25%)
May 14, 2014 5.619 5.661 5.619 5.661 9,560 +0.05(+0.95%)
May 13, 2014 5.578 5.607 5.566 5.607 26,288 +0.03(+0.53%)
May 12, 2014 5.601 5.626 5.566 5.578 38,605 -0.01(-0.11%)
May 09, 2014 5.643 5.649 5.578 5.584 37,763 -0.08(-1.36%)
May 08, 2014 5.643 5.672 5.613 5.661 71,130 +0.04(+0.66%)
May 07, 2014 5.618 5.649 5.600 5.624 69,579 +0.00(+0.00%)
May 06, 2014 5.651 5.651 5.594 5.624 22,863 +0.00(+0.00%)
May 05, 2014 5.512 5.653 5.512 5.624 31,783 +0.08(+1.38%)
May 02, 2014 5.471 5.547 5.471 5.547 31,434 +0.06(+1.07%)
May 01, 2014 5.494 5.494 5.477 5.488 26,162 +0.01(+0.21%)
Apr 30, 2014 5.447 5.477 5.447 5.477 18,680 +0.04(+0.65%)
Apr 29, 2014 5.518 5.524 5.430 5.441 37,496 -0.04(-0.81%)
Apr 28, 2014 5.488 5.547 5.453 5.486 53,159 +0.00(+0.04%)
Apr 25, 2014 5.436 5.488 5.436 5.484 8,825 +0.05(+0.89%)
Apr 24, 2014 5.465 5.465 5.436 5.436 7,981 -0.01(-0.11%)
Apr 23, 2014 5.459 5.477 5.377 5.441 32,136 -0.02(-0.41%)
Apr 22, 2014 5.483 5.483 5.453 5.464 11,607 -0.02(-0.45%)
Apr 21, 2014 5.483 5.512 5.441 5.488 66,467 -0.02(-0.28%)
Apr 17, 2014 5.524 5.504 5.504 5.504 11,401 -0.00(-0.04%)
Apr 16, 2014 5.500 5.559 5.500 5.506 30,832 +0.01(+0.11%)
Apr 15, 2014 5.494 5.547 5.471 5.500 52,221 +0.01(+0.11%)
Apr 14, 2014 5.512 5.512 5.453 5.494 49,272 -0.04(-0.64%)
Apr 11, 2014 5.524 5.577 5.471 5.529 52,997 +0.03(+0.53%)
Apr 10, 2014 5.500 5.530 5.482 5.500 28,589 -0.03(-0.53%)
Apr 09, 2014 5.471 5.541 5.436 5.530 103,092 +0.07(+1.21%)
Apr 08, 2014 5.439 5.481 5.428 5.463 43,598 +0.01(+0.11%)
Apr 07, 2014 5.487 5.516 5.417 5.458 100,490 -0.01(-0.11%)
Apr 04, 2014 5.475 5.475 5.417 5.463 58,155 +0.01(+0.21%)
Apr 03, 2014 5.417 5.452 5.387 5.452 49,203 +0.04(+0.76%)
Apr 02, 2014 5.411 5.417 5.405 5.411 6,694 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.