PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.762 5.768 5.732 5.762 31,752 +0.02(+0.42%)
Jun 27, 2014 5.768 5.768 5.738 5.738 23,798 -0.02(-0.31%)
Jun 26, 2014 5.762 5.768 5.756 5.756 13,449 +0.00(+0.00%)
Jun 25, 2014 5.744 5.768 5.744 5.756 14,101 -0.01(-0.21%)
Jun 24, 2014 5.768 5.768 5.741 5.768 6,690 +0.02(+0.42%)
Jun 23, 2014 5.727 5.744 5.727 5.744 9,523 +0.03(+0.52%)
Jun 20, 2014 5.768 5.768 5.697 5.715 34,678 -0.05(-0.83%)
Jun 19, 2014 5.768 5.810 5.762 5.762 12,611 +0.01(+0.15%)
Jun 18, 2014 5.750 5.804 5.727 5.754 25,741 -0.00(-0.04%)
Jun 17, 2014 5.834 5.834 5.750 5.756 54,010 -0.09(-1.49%)
Jun 16, 2014 5.864 5.864 5.822 5.843 13,770 -0.01(-0.24%)
Jun 13, 2014 5.882 5.882 5.834 5.858 16,817 -0.01(-0.10%)
Jun 12, 2014 5.882 5.882 5.828 5.864 19,723 +0.01(+0.10%)
Jun 11, 2014 5.822 5.858 5.822 5.858 5,874 +0.07(+1.13%)
Jun 10, 2014 5.905 5.905 5.792 5.792 26,237 -0.09(-1.49%)
Jun 06, 2014 5.892 5.892 5.859 5.880 3,630 +0.02(+0.40%)
Jun 05, 2014 5.815 5.856 5.815 5.856 9,700 +0.01(+0.20%)
Jun 04, 2014 5.880 5.880 5.827 5.845 16,882 -0.02(-0.30%)
Jun 03, 2014 5.880 5.898 5.856 5.862 24,663 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.