PIMCO New York Municipal Income Fund III (NY: PYN )

5.868 -0.022 (-0.38%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.209 5.215 5.151 5.168 28,332 -0.02(-0.45%)
Jan 30, 2014 5.180 5.191 5.162 5.191 11,819 +0.02(+0.34%)
Jan 29, 2014 5.128 5.174 5.122 5.174 35,262 +0.05(+0.90%)
Jan 28, 2014 5.139 5.139 5.081 5.128 19,293 -0.01(-0.11%)
Jan 27, 2014 5.151 5.162 5.070 5.133 50,252 +0.02(+0.45%)
Jan 24, 2014 5.110 5.151 5.045 5.110 142,925 -0.02(-0.45%)
Jan 23, 2014 5.157 5.209 5.133 5.133 79,003 -0.02(-0.45%)
Jan 22, 2014 5.174 5.180 5.122 5.157 52,590 -0.00(-0.01%)
Jan 21, 2014 5.174 5.191 5.122 5.157 40,915 +0.01(+0.12%)
Jan 17, 2014 5.139 5.151 5.151 5.151 46,030 +0.05(+1.02%)
Jan 16, 2014 5.133 5.133 5.087 5.099 19,177 -0.01(-0.23%)
Jan 15, 2014 5.093 5.133 5.046 5.110 98,405 +0.02(+0.34%)
Jan 14, 2014 5.081 5.128 5.041 5.093 153,293 +0.03(+0.69%)
Jan 13, 2014 5.070 5.093 5.041 5.058 39,669 -0.01(-0.11%)
Jan 10, 2014 5.058 5.081 5.046 5.064 36,222 +0.03(+0.58%)
Jan 09, 2014 5.029 5.035 5.029 5.035 2,365 +0.04(+0.84%)
Jan 08, 2014 4.999 5.039 4.976 4.993 61,692 -0.02(-0.35%)
Jan 07, 2014 5.045 5.045 4.993 5.010 38,453 -0.01(-0.23%)
Jan 06, 2014 4.915 5.022 4.915 5.022 78,814 +0.06(+1.28%)
Jan 03, 2014 4.981 4.993 4.958 4.958 82,442 -0.02(-0.46%)
Jan 02, 2014 4.993 4.993 4.929 4.981 68,438 -0.01(-0.12%)
Dec 31, 2013 4.993 4.987 4.987 4.987 67,645 +0.02(+0.35%)
Dec 30, 2013 4.981 4.993 4.947 4.970 71,910 +0.02(+0.35%)
Dec 27, 2013 4.975 4.993 4.947 4.952 42,384 -0.02(-0.35%)
Dec 26, 2013 5.039 5.039 4.935 4.970 102,691 -0.08(-1.59%)
Dec 24, 2013 5.033 5.068 5.010 5.050 54,222 +0.02(+0.45%)
Dec 23, 2013 4.975 5.056 4.970 5.027 156,833 +0.05(+0.93%)
Dec 20, 2013 4.958 4.987 4.947 4.981 96,023 +0.02(+0.35%)
Dec 19, 2013 4.895 4.981 4.889 4.964 151,862 +0.04(+0.82%)
Dec 18, 2013 4.901 4.935 4.895 4.924 47,315 +0.01(+0.23%)
Dec 17, 2013 4.924 4.929 4.874 4.912 70,982 -0.01(-0.23%)
Dec 16, 2013 4.889 4.924 4.883 4.924 30,940 +0.03(+0.71%)
Dec 13, 2013 4.860 4.924 4.860 4.889 103,697 +0.01(+0.12%)
Dec 12, 2013 4.912 4.924 4.860 4.883 26,414 -0.03(-0.59%)
Dec 11, 2013 4.964 4.978 4.912 4.912 23,372 -0.07(-1.50%)
Dec 10, 2013 4.999 4.999 4.935 4.987 30,980 +0.00(+0.03%)
Dec 09, 2013 4.911 4.991 4.877 4.986 54,605 +0.07(+1.40%)
Dec 06, 2013 4.917 4.917 4.900 4.917 13,616 +0.01(+0.23%)
Dec 05, 2013 4.871 4.911 4.871 4.905 21,416 +0.02(+0.35%)
Dec 04, 2013 4.865 4.899 4.854 4.888 56,259 +0.02(+0.35%)
Dec 03, 2013 4.871 4.871 4.837 4.871 62,308 -0.02(-0.47%)
Dec 02, 2013 4.917 4.917 4.865 4.894 44,465 -0.04(-0.81%)
Nov 29, 2013 4.940 4.945 4.899 4.934 15,848 +0.01(+0.23%)
Nov 27, 2013 4.934 4.951 4.905 4.923 21,331 +0.00(+0.00%)
Nov 26, 2013 4.945 4.951 4.900 4.923 25,681 -0.01(-0.23%)
Nov 25, 2013 4.991 4.997 4.894 4.934 59,453 -0.03(-0.58%)
Nov 22, 2013 4.951 4.991 4.940 4.963 20,001 -0.01(-0.12%)
Nov 21, 2013 4.945 4.974 4.940 4.968 13,888 +0.02(+0.46%)
Nov 20, 2013 4.940 4.997 4.928 4.945 46,786 -0.03(-0.58%)
Nov 19, 2013 5.003 5.049 4.945 4.974 47,166 -0.05(-1.03%)
Nov 18, 2013 5.054 5.054 4.974 5.026 26,231 -0.02(-0.45%)
Nov 15, 2013 5.003 5.060 4.991 5.049 14,653 +0.02(+0.46%)
Nov 14, 2013 5.031 5.043 4.980 5.026 69,003 -0.02(-0.34%)
Nov 12, 2013 4.986 5.043 4.974 5.043 23,819 +0.03(+0.69%)
Nov 11, 2013 5.020 5.020 5.003 5.008 13,785 -0.01(-0.23%)
Nov 08, 2013 5.117 5.117 4.974 5.020 29,053 -0.07(-1.35%)
Nov 07, 2013 5.100 5.100 5.060 5.089 84,161 +0.02(+0.48%)
Nov 06, 2013 5.042 5.110 5.042 5.064 106,674 +0.02(+0.45%)
Nov 05, 2013 5.070 5.087 5.042 5.042 55,249 -0.03(-0.56%)
Nov 04, 2013 5.070 5.093 5.070 5.070 22,304 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.