Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.187 5.193 5.129 5.147 28,451 -0.02(-0.45%)
Jan 30, 2014 5.158 5.170 5.141 5.170 11,869 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,410 +0.05(+0.90%)
Jan 28, 2014 5.118 5.118 5.060 5.106 19,374 -0.01(-0.11%)
Jan 27, 2014 5.129 5.141 5.048 5.112 50,463 +0.02(+0.45%)
Jan 24, 2014 5.089 5.129 5.024 5.089 143,526 -0.02(-0.45%)
Jan 23, 2014 5.135 5.187 5.112 5.112 79,335 -0.02(-0.45%)
Jan 22, 2014 5.152 5.158 5.100 5.135 52,811 -0.00(-0.01%)
Jan 21, 2014 5.152 5.170 5.100 5.136 41,087 +0.01(+0.12%)
Jan 17, 2014 5.118 5.129 5.129 5.129 46,224 +0.05(+1.02%)
Jan 16, 2014 5.111 5.112 5.066 5.077 19,258 -0.01(-0.23%)
Jan 15, 2014 5.072 5.112 5.025 5.089 98,818 +0.02(+0.34%)
Jan 14, 2014 5.060 5.106 5.020 5.072 153,938 +0.03(+0.69%)
Jan 13, 2014 5.048 5.072 5.020 5.037 39,835 -0.01(-0.11%)
Jan 10, 2014 5.037 5.060 5.025 5.043 36,375 +0.03(+0.58%)
Jan 09, 2014 5.008 5.014 5.008 5.014 2,375 +0.04(+0.84%)
Jan 08, 2014 4.978 5.018 4.955 4.972 61,952 -0.02(-0.35%)
Jan 07, 2014 5.024 5.024 4.972 4.989 38,615 -0.01(-0.23%)
Jan 06, 2014 4.894 5.001 4.894 5.001 79,145 +0.06(+1.28%)
Jan 03, 2014 4.960 4.972 4.937 4.937 82,789 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.