Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.70 40.80 40.49 40.67 40,438 +0.22(+0.53%)
Jun 27, 2014 39.95 40.45 39.95 40.45 85,166 +0.29(+0.72%)
Jun 26, 2014 40.32 40.35 40.15 40.16 77,759 -0.02(-0.06%)
Jun 25, 2014 40.02 40.19 39.91 40.18 49,879 -0.72(-1.77%)
Jun 24, 2014 41.16 41.31 40.84 40.91 39,973 +0.61(+1.53%)
Jun 23, 2014 40.39 40.50 40.26 40.29 34,028 -0.29(-0.72%)
Jun 20, 2014 40.80 40.88 40.53 40.58 47,129 -0.61(-1.47%)
Jun 19, 2014 41.10 41.39 41.10 41.19 38,320 -0.25(-0.60%)
Jun 18, 2014 41.21 41.54 41.02 41.44 27,436 -0.06(-0.14%)
Jun 17, 2014 41.27 41.65 41.26 41.50 26,141 +0.24(+0.58%)
Jun 16, 2014 41.23 41.37 41.03 41.26 25,310 -0.18(-0.44%)
Jun 13, 2014 41.32 41.63 41.26 41.44 25,955 +0.10(+0.24%)
Jun 12, 2014 41.51 41.59 41.17 41.34 47,591 +0.15(+0.36%)
Jun 11, 2014 41.50 41.50 41.12 41.19 29,395 -0.36(-0.86%)
Jun 10, 2014 41.38 41.56 41.31 41.55 65,833 +0.23(+0.56%)
Jun 06, 2014 41.54 41.54 41.24 41.31 49,772 +0.19(+0.46%)
Jun 05, 2014 41.07 41.21 40.92 41.12 63,840 +0.54(+1.33%)
Jun 04, 2014 40.82 40.84 40.52 40.58 42,089 -0.48(-1.17%)
Jun 03, 2014 40.86 41.15 40.83 41.07 52,952 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.