Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 51.15 51.32 50.80 51.03 56,539 -0.30(-0.58%)
Sep 29, 2014 51.64 51.67 51.29 51.33 34,499 -1.60(-3.01%)
Sep 26, 2014 52.87 53.35 52.78 52.93 46,555 +1.35(+2.61%)
Sep 25, 2014 51.92 52.29 51.33 51.58 73,100 -2.31(-4.29%)
Sep 24, 2014 53.57 54.14 53.44 53.89 86,381 +2.88(+5.65%)
Sep 23, 2014 50.74 51.34 50.73 51.01 77,951 +1.01(+2.01%)
Sep 22, 2014 50.61 50.71 49.98 50.00 62,484 -1.10(-2.16%)
Sep 19, 2014 51.66 51.69 50.98 51.11 64,071 -0.43(-0.84%)
Sep 18, 2014 51.65 51.65 51.39 51.54 31,196 +0.55(+1.08%)
Sep 17, 2014 51.12 51.47 50.95 50.99 73,237 -0.17(-0.34%)
Sep 16, 2014 50.77 52.08 50.64 51.17 128,787 -1.62(-3.07%)
Sep 15, 2014 53.19 53.34 52.77 52.79 52,747 -0.74(-1.38%)
Sep 12, 2014 53.40 53.61 53.16 53.53 79,759 -0.67(-1.24%)
Sep 11, 2014 53.84 54.30 53.84 54.20 35,748 +0.43(+0.80%)
Sep 10, 2014 53.60 53.82 53.31 53.77 62,866 -1.28(-2.32%)
Sep 09, 2014 55.35 55.35 54.91 55.05 56,852 -0.29(-0.53%)
Sep 08, 2014 55.31 55.54 55.12 55.34 45,292 +1.24(+2.29%)
Sep 05, 2014 54.01 54.26 53.82 54.10 94,688 -0.99(-1.79%)
Sep 04, 2014 55.06 55.32 55.01 55.09 114,181 +1.88(+3.53%)
Sep 03, 2014 53.61 53.73 53.13 53.21 73,532 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.