Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 46.68 46.82 46.11 46.29 91,037 +0.06(+0.13%)
Jul 30, 2014 46.48 46.65 46.00 46.23 36,896 -0.32(-0.70%)
Jul 29, 2014 46.68 46.77 46.42 46.56 126,577 +0.74(+1.61%)
Jul 28, 2014 45.48 45.82 45.38 45.82 39,406 +0.32(+0.71%)
Jul 25, 2014 45.54 45.65 45.38 45.49 44,227 -0.04(-0.09%)
Jul 24, 2014 45.40 45.64 45.34 45.53 58,826 +1.35(+3.07%)
Jul 23, 2014 44.38 44.41 44.13 44.18 27,256 +0.16(+0.36%)
Jul 22, 2014 44.16 44.16 43.99 44.02 20,692 +0.81(+1.86%)
Jul 21, 2014 42.89 43.38 42.89 43.22 36,890 -0.52(-1.20%)
Jul 18, 2014 43.76 43.93 43.63 43.74 31,958 +0.26(+0.59%)
Jul 17, 2014 43.76 43.89 43.47 43.48 28,485 -0.88(-1.98%)
Jul 16, 2014 44.20 44.36 44.11 44.36 38,243 +0.19(+0.43%)
Jul 15, 2014 44.04 44.20 43.79 44.17 35,756 +0.56(+1.30%)
Jul 14, 2014 43.45 43.70 43.27 43.61 50,208 +1.56(+3.71%)
Jul 11, 2014 41.72 42.11 41.66 42.05 63,650 +0.12(+0.30%)
Jul 10, 2014 41.55 41.92 41.50 41.92 22,698 -0.17(-0.39%)
Jul 09, 2014 41.88 42.10 41.80 42.09 69,649 +0.11(+0.26%)
Jul 08, 2014 42.24 42.29 41.98 41.98 22,764 -0.21(-0.49%)
Jul 07, 2014 42.16 42.22 42.05 42.19 21,939 -0.12(-0.28%)
Jul 03, 2014 42.10 42.30 42.30 42.30 25,397 -0.07(-0.16%)
Jul 02, 2014 42.22 42.44 42.15 42.37 54,118 +1.52(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.