Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 74.08 74.10 74.08 74.10 551,982 +0.05(+0.07%)
Apr 29, 2014 74.06 74.06 74.05 74.05 457,778 -0.01(-0.01%)
Apr 28, 2014 74.06 74.08 74.06 74.06 319,865 +0.00(+0.00%)
Apr 25, 2014 74.06 74.08 74.06 74.06 308,270 +0.01(+0.01%)
Apr 24, 2014 74.04 74.07 74.04 74.05 1,116,659 -0.02(-0.02%)
Apr 23, 2014 74.06 74.08 74.06 74.06 630,857 +0.03(+0.05%)
Apr 22, 2014 74.05 74.06 74.03 74.03 619,455 -0.03(-0.05%)
Apr 21, 2014 74.05 74.06 74.04 74.06 676,163 +0.00(+0.00%)
Apr 17, 2014 74.07 74.06 74.06 74.06 2,957,315 -0.02(-0.02%)
Apr 16, 2014 74.08 74.10 74.07 74.08 434,662 -0.03(-0.04%)
Apr 15, 2014 74.09 74.12 74.07 74.11 346,223 +0.00(+0.00%)
Apr 14, 2014 74.14 74.14 74.08 74.11 593,517 -0.01(-0.01%)
Apr 11, 2014 74.13 74.13 74.11 74.12 2,538,872 -0.01(-0.01%)
Apr 10, 2014 74.10 74.13 74.09 74.13 834,846 +0.04(+0.06%)
Apr 09, 2014 74.04 74.10 74.01 74.08 1,071,694 +0.04(+0.05%)
Apr 08, 2014 74.05 74.06 74.03 74.05 520,032 +0.01(+0.02%)
Apr 07, 2014 74.03 74.06 74.03 74.03 482,836 +0.00(+0.01%)
Apr 04, 2014 74.01 74.03 73.99 74.03 828,512 +0.06(+0.08%)
Apr 03, 2014 73.95 73.98 73.95 73.97 3,008,307 +0.02(+0.02%)
Apr 02, 2014 73.96 73.97 73.95 73.95 575,827 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.