Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 74.20 74.26 74.20 74.26 1,708,402 +0.04(+0.06%)
Mar 28, 2014 74.19 74.22 74.19 74.21 382,007 +0.00(+0.00%)
Mar 27, 2014 74.20 74.23 74.20 74.21 509,302 -0.01(-0.01%)
Mar 26, 2014 74.18 74.23 74.18 74.22 680,499 +0.05(+0.07%)
Mar 25, 2014 74.16 74.20 74.16 74.17 1,094,027 +0.01(+0.01%)
Mar 24, 2014 74.13 74.18 74.13 74.16 2,003,415 -0.04(-0.05%)
Mar 21, 2014 74.19 74.20 74.17 74.20 514,279 +0.01(+0.01%)
Mar 20, 2014 74.18 74.20 74.17 74.19 940,271 +0.01(+0.01%)
Mar 19, 2014 74.29 74.31 74.15 74.18 645,071 -0.12(-0.17%)
Mar 18, 2014 74.29 74.31 74.28 74.30 360,806 +0.02(+0.02%)
Mar 17, 2014 74.30 74.31 74.27 74.28 750,272 -0.03(-0.04%)
Mar 14, 2014 74.34 74.34 74.31 74.31 1,177,774 -0.02(-0.02%)
Mar 13, 2014 74.26 74.33 74.24 74.33 2,288,215 +0.04(+0.06%)
Mar 12, 2014 74.29 74.29 74.27 74.28 388,076 +0.03(+0.04%)
Mar 11, 2014 74.27 74.27 74.25 74.26 383,850 +0.00(+0.00%)
Mar 10, 2014 74.24 74.27 74.24 74.26 511,737 +0.01(+0.01%)
Mar 07, 2014 74.25 74.28 74.25 74.25 918,205 -0.05(-0.07%)
Mar 06, 2014 74.30 74.32 74.29 74.30 1,187,087 -0.04(-0.06%)
Mar 05, 2014 74.30 74.34 74.29 74.34 2,474,881 +0.03(+0.04%)
Mar 04, 2014 74.34 74.34 74.31 74.32 56,202,812 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.