Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.49	74.49	74.46	74.47	363,859	+0.03(+0.04%)
Nov 26, 2014	74.43	74.44	74.44	74.44	956,068	+0.01(+0.01%)
Nov 25, 2014	74.42	74.45	74.41	74.43	538,034	+0.01(+0.01%)
Nov 24, 2014	74.38	74.43	74.38	74.43	1,800,759	+0.01(+0.01%)
Nov 21, 2014	74.43	74.43	74.41	74.42	1,193,621	+0.02(+0.02%)
Nov 20, 2014	74.42	74.43	74.38	74.40	823,579	+0.02(+0.02%)
Nov 19, 2014	74.36	74.42	74.36	74.38	1,094,905	-0.01(-0.01%)
Nov 18, 2014	74.41	74.41	74.38	74.39	26,601,462	-0.01(-0.01%)
Nov 17, 2014	74.39	74.41	74.38	74.40	967,495	-0.01(-0.01%)
Nov 14, 2014	74.36	74.41	74.34	74.41	1,211,518	+0.04(+0.05%)
Nov 13, 2014	74.36	74.38	74.36	74.37	849,364	+0.02(+0.02%)
Nov 12, 2014	74.36	74.38	74.34	74.36	1,018,258	+0.03(+0.04%)
Nov 11, 2014	74.31	74.43	74.30	74.33	660,456	-0.01(-0.01%)
Nov 10, 2014	74.39	74.41	74.34	74.34	1,572,580	-0.05(-0.07%)
Nov 07, 2014	74.37	74.41	74.36	74.39	1,580,963	+0.05(+0.07%)
Nov 06, 2014	74.34	74.36	74.33	74.34	927,852	-0.02(-0.02%)
Nov 05, 2014	74.36	74.36	74.35	74.36	1,467,860	-0.02(-0.02%)
Nov 04, 2014	74.35	74.39	74.32	74.37	1,340,469	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.