Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.141 7.051 7.051 7.051 339,272 -0.09(-1.21%)
Dec 30, 2014 7.182 7.252 7.125 7.137 213,875 -0.04(-0.52%)
Dec 29, 2014 7.149 7.174 7.071 7.174 237,602 +0.06(+0.85%)
Dec 26, 2014 7.207 7.207 7.093 7.113 205,390 +0.00(+0.06%)
Dec 24, 2014 7.113 7.109 7.109 7.109 170,247 -0.01(-0.11%)
Dec 23, 2014 7.105 7.199 7.105 7.117 324,941 -0.01(-0.11%)
Dec 22, 2014 7.175 7.191 7.093 7.126 177,292 -0.07(-0.91%)
Dec 19, 2014 7.101 7.191 7.082 7.191 393,627 +0.11(+1.50%)
Dec 18, 2014 7.028 7.105 6.979 7.085 268,730 +0.14(+2.06%)
Dec 17, 2014 6.783 6.991 6.779 6.942 309,303 +0.18(+2.59%)
Dec 16, 2014 6.718 6.832 6.689 6.767 186,820 +0.01(+0.18%)
Dec 15, 2014 6.816 6.835 6.738 6.755 502,013 -0.06(-0.84%)
Dec 12, 2014 6.881 6.926 6.787 6.812 500,961 -0.09(-1.24%)
Dec 11, 2014 6.901 6.991 6.869 6.897 310,897 -0.01(-0.18%)
Dec 10, 2014 7.081 7.081 6.889 6.910 495,630 -0.15(-2.09%)
Dec 09, 2014 7.053 7.067 7.013 7.057 296,392 -0.02(-0.34%)
Dec 08, 2014 7.094 7.094 7.061 7.082 178,154 +0.00(+0.00%)
Dec 05, 2014 7.094 7.094 7.060 7.082 124,056 -0.01(-0.17%)
Dec 04, 2014 7.106 7.106 7.049 7.094 177,254 +0.00(+0.06%)
Dec 03, 2014 7.102 7.106 7.049 7.090 193,754 +0.00(+0.00%)
Dec 02, 2014 7.094 7.162 7.090 7.090 203,041 -0.01(-0.11%)
Dec 01, 2014 7.110 7.171 7.090 7.097 145,597 -0.01(-0.18%)
Nov 28, 2014 7.078 7.130 7.078 7.110 87,426 +0.06(+0.80%)
Nov 26, 2014 7.045 7.054 7.054 7.054 128,328 -0.01(-0.16%)
Nov 25, 2014 7.037 7.082 7.021 7.065 129,305 +0.04(+0.57%)
Nov 24, 2014 7.041 7.098 7.017 7.025 156,885 +0.01(+0.12%)
Nov 21, 2014 7.061 7.118 7.017 7.017 133,724 -0.03(-0.40%)
Nov 20, 2014 7.049 7.078 7.009 7.045 172,620 -0.01(-0.17%)
Nov 19, 2014 7.065 7.126 7.029 7.057 177,998 +0.00(+0.00%)
Nov 18, 2014 7.078 7.114 7.045 7.057 167,250 +0.01(+0.17%)
Nov 17, 2014 7.110 7.126 7.045 7.045 186,173 -0.08(-1.13%)
Nov 14, 2014 7.171 7.191 7.110 7.126 127,735 -0.06(-0.79%)
Nov 13, 2014 7.227 7.260 7.162 7.183 134,750 -0.03(-0.41%)
Nov 12, 2014 7.208 7.224 7.188 7.212 122,500 +0.01(+0.11%)
Nov 11, 2014 7.172 7.216 7.120 7.204 230,201 +0.05(+0.67%)
Nov 10, 2014 7.084 7.156 7.068 7.156 271,236 +0.08(+1.13%)
Nov 07, 2014 7.047 7.100 7.035 7.076 85,766 +0.02(+0.34%)
Nov 06, 2014 7.003 7.051 6.991 7.051 124,075 +0.04(+0.57%)
Nov 05, 2014 7.007 7.031 6.959 7.011 116,608 +0.00(+0.06%)
Nov 04, 2014 7.023 7.023 6.983 7.007 87,540 -0.02(-0.23%)
Nov 03, 2014 7.019 7.064 6.988 7.023 164,981 +0.02(+0.34%)
Oct 31, 2014 7.039 7.039 6.987 6.999 139,073 +0.01(+0.11%)
Oct 30, 2014 7.007 7.023 6.971 6.991 54,251 -0.01(-0.18%)
Oct 29, 2014 7.003 7.031 6.991 7.004 77,645 -0.03(-0.39%)
Oct 28, 2014 7.019 7.051 6.994 7.031 156,238 +0.04(+0.57%)
Oct 27, 2014 6.947 6.995 6.967 6.991 150,106 +0.02(+0.35%)
Oct 24, 2014 6.987 6.987 6.946 6.967 104,144 -0.02(-0.34%)
Oct 23, 2014 6.971 7.003 6.935 6.991 127,985 +0.05(+0.69%)
Oct 22, 2014 6.947 6.975 6.935 6.943 165,970 -0.00(-0.06%)
Oct 21, 2014 6.887 6.963 6.887 6.947 201,803 +0.06(+0.93%)
Oct 20, 2014 6.847 6.895 6.835 6.883 145,566 +0.05(+0.70%)
Oct 17, 2014 6.827 6.891 6.795 6.835 163,207 +0.08(+1.13%)
Oct 16, 2014 6.602 6.831 6.584 6.758 306,895 +0.13(+1.94%)
Oct 15, 2014 6.702 6.703 6.622 6.630 459,926 -0.07(-1.08%)
Oct 14, 2014 6.799 6.826 6.622 6.702 390,999 -0.09(-1.31%)
Oct 13, 2014 6.879 6.885 6.692 6.792 253,985 -0.06(-0.87%)
Oct 10, 2014 6.883 6.883 6.788 6.851 225,766 -0.03(-0.41%)
Oct 09, 2014 6.913 6.919 6.847 6.879 195,101 -0.00(-0.06%)
Oct 08, 2014 6.851 6.919 6.827 6.883 210,230 +0.02(+0.23%)
Oct 07, 2014 6.863 6.903 6.796 6.867 161,094 +0.00(+0.00%)
Oct 06, 2014 6.859 6.875 6.831 6.867 131,321 +0.04(+0.52%)
Oct 03, 2014 6.780 6.859 6.780 6.831 148,846 +0.05(+0.76%)
Oct 02, 2014 6.808 6.808 6.752 6.780 95,096 -0.03(-0.47%)
Oct 01, 2014 6.748 6.823 6.748 6.811 251,355 +0.06(+0.94%)
Sep 30, 2014 6.764 6.808 6.728 6.748 225,397 +0.01(+0.18%)
Sep 29, 2014 6.684 6.772 6.668 6.736 205,694 -0.05(-0.70%)
Sep 26, 2014 6.704 6.819 6.672 6.784 279,238 +0.01(+0.12%)
Sep 25, 2014 6.788 6.792 6.724 6.776 261,890 +0.01(+0.12%)
Sep 24, 2014 6.792 6.799 6.752 6.768 149,954 -0.05(-0.76%)
Sep 23, 2014 6.756 6.841 6.728 6.819 147,374 +0.05(+0.76%)
Sep 22, 2014 6.839 6.839 6.748 6.768 208,442 -0.10(-1.45%)
Sep 19, 2014 6.919 6.919 6.847 6.867 210,459 -0.04(-0.63%)
Sep 18, 2014 6.951 6.963 6.895 6.911 154,491 -0.02(-0.29%)
Sep 17, 2014 6.939 6.987 6.915 6.931 103,531 +0.02(+0.35%)
Sep 16, 2014 6.808 6.935 6.808 6.907 141,871 +0.09(+1.34%)
Sep 15, 2014 7.026 7.030 6.808 6.815 312,692 -0.16(-2.24%)
Sep 12, 2014 6.988 7.067 6.936 6.972 165,567 -0.02(-0.23%)
Sep 11, 2014 6.991 7.007 6.988 6.988 98,149 +0.00(+0.06%)
Sep 10, 2014 6.952 6.984 6.932 6.984 99,466 +0.02(+0.34%)
Sep 09, 2014 6.976 6.999 6.952 6.960 137,980 -0.00(-0.06%)
Sep 08, 2014 7.015 7.031 6.960 6.964 149,613 -0.04(-0.51%)
Sep 05, 2014 7.003 7.033 6.995 6.999 94,109 -0.03(-0.40%)
Sep 04, 2014 7.059 7.066 6.984 7.028 124,349 -0.01(-0.10%)
Sep 03, 2014 7.031 7.067 7.027 7.035 104,083 -0.00(-0.00%)
Sep 02, 2014 7.043 7.086 7.025 7.035 107,835 +0.01(+0.11%)
Aug 29, 2014 6.991 7.027 7.027 7.027 113,924 +0.04(+0.51%)
Aug 28, 2014 6.968 6.991 6.963 6.991 80,600 +0.00(+0.00%)
Aug 27, 2014 6.972 6.991 6.948 6.991 128,329 +0.00(+0.06%)
Aug 26, 2014 6.972 6.988 6.948 6.988 124,607 +0.03(+0.40%)
Aug 25, 2014 6.956 6.988 6.932 6.960 356,914 +0.04(+0.51%)
Aug 22, 2014 6.964 6.968 6.942 6.924 176,458 -0.06(-0.85%)
Aug 21, 2014 6.991 6.995 6.972 6.984 75,600 -0.01(-0.11%)
Aug 20, 2014 6.960 7.008 6.948 6.991 178,878 +0.02(+0.28%)
Aug 19, 2014 6.960 6.984 6.928 6.972 98,863 +0.03(+0.40%)
Aug 18, 2014 6.948 6.956 6.916 6.944 147,456 +0.02(+0.34%)
Aug 15, 2014 6.940 6.940 6.861 6.920 218,759 -0.02(-0.28%)
Aug 14, 2014 7.043 7.043 6.928 6.940 244,727 +0.00(+0.04%)
Aug 13, 2014 6.820 6.972 6.773 6.937 285,083 +0.02(+0.34%)
Aug 12, 2014 6.984 7.002 6.893 6.914 162,640 -0.06(-0.84%)
Aug 11, 2014 6.933 6.984 6.918 6.972 205,490 +0.09(+1.31%)
Aug 08, 2014 6.741 6.894 6.741 6.882 247,211 +0.17(+2.57%)
Aug 07, 2014 6.549 6.733 6.549 6.710 311,401 +0.17(+2.64%)
Aug 06, 2014 6.596 6.596 6.310 6.537 1,081,137 -0.10(-1.53%)
Aug 05, 2014 6.863 6.874 6.624 6.639 591,879 -0.24(-3.48%)
Aug 04, 2014 6.906 6.906 6.824 6.878 319,798 +0.02(+0.23%)
Aug 01, 2014 6.835 6.929 6.761 6.863 436,451 +0.00(+0.00%)
Jul 31, 2014 7.137 7.137 6.753 6.863 1,647,665 -0.30(-4.16%)
Jul 30, 2014 7.184 7.184 7.157 7.161 151,365 -0.03(-0.44%)
Jul 29, 2014 7.172 7.212 7.161 7.192 142,497 +0.01(+0.11%)
Jul 28, 2014 7.212 7.212 7.176 7.184 106,962 -0.01(-0.11%)
Jul 25, 2014 7.231 7.231 7.172 7.192 104,163 -0.02(-0.27%)
Jul 24, 2014 7.200 7.231 7.188 7.212 160,632 +0.04(+0.49%)
Jul 23, 2014 7.157 7.200 7.137 7.176 98,887 +0.02(+0.22%)
Jul 22, 2014 7.172 7.200 7.157 7.161 103,007 +0.01(+0.11%)
Jul 21, 2014 7.184 7.196 7.149 7.153 193,169 -0.03(-0.46%)
Jul 18, 2014 7.168 7.188 7.149 7.186 95,320 +0.02(+0.24%)
Jul 17, 2014 7.153 7.200 7.122 7.168 154,869 +0.03(+0.37%)
Jul 16, 2014 7.125 7.149 7.106 7.142 101,727 +0.04(+0.51%)
Jul 15, 2014 7.125 7.125 7.082 7.106 153,126 -0.02(-0.27%)
Jul 14, 2014 7.117 7.164 7.114 7.125 209,258 +0.00(+0.04%)
Jul 11, 2014 7.115 7.157 7.087 7.122 200,476 +0.01(+0.16%)
Jul 10, 2014 7.107 7.126 7.087 7.111 147,125 -0.04(-0.54%)
Jul 09, 2014 7.126 7.161 7.118 7.150 124,525 -0.01(-0.10%)
Jul 08, 2014 7.091 7.181 7.087 7.157 154,958 +0.07(+0.93%)
Jul 07, 2014 7.033 7.102 7.021 7.091 163,570 +0.03(+0.44%)
Jul 03, 2014 7.099 7.060 7.060 7.060 279,700 -0.05(-0.77%)
Jul 02, 2014 7.173 7.173 7.111 7.115 219,814 -0.07(-0.92%)
Jul 01, 2014 7.181 7.185 7.153 7.181 111,800 -0.00(-0.05%)
Jun 30, 2014 7.177 7.185 7.150 7.185 106,337 +0.02(+0.23%)
Jun 27, 2014 7.153 7.173 7.150 7.168 78,622 +0.02(+0.32%)
Jun 26, 2014 7.157 7.165 7.136 7.146 91,180 -0.01(-0.16%)
Jun 25, 2014 7.138 7.157 7.122 7.157 121,782 +0.04(+0.49%)
Jun 24, 2014 7.099 7.146 7.080 7.122 130,261 +0.02(+0.27%)
Jun 23, 2014 7.107 7.122 7.048 7.103 175,347 +0.03(+0.38%)
Jun 20, 2014 7.103 7.107 7.076 7.076 136,772 -0.03(-0.44%)
Jun 19, 2014 7.095 7.115 7.041 7.107 188,378 -0.02(-0.32%)
Jun 18, 2014 7.138 7.157 7.099 7.130 146,801 -0.04(-0.55%)
Jun 17, 2014 7.153 7.177 7.142 7.169 98,977 -0.02(-0.27%)
Jun 16, 2014 7.185 7.212 7.165 7.188 123,721 +0.03(+0.43%)
Jun 13, 2014 7.196 7.200 7.150 7.157 121,363 -0.02(-0.28%)
Jun 12, 2014 7.155 7.181 7.155 7.178 126,515 +0.02(+0.33%)
Jun 11, 2014 7.116 7.155 7.116 7.154 70,578 +0.01(+0.10%)
Jun 10, 2014 7.116 7.166 7.101 7.147 142,410 -0.00(-0.05%)
Jun 06, 2014 7.139 7.162 7.135 7.151 104,550 +0.00(+0.00%)
Jun 05, 2014 7.151 7.178 7.120 7.151 97,927 +0.00(+0.00%)
Jun 04, 2014 7.128 7.162 7.108 7.151 170,308 +0.01(+0.11%)
Jun 03, 2014 7.124 7.158 7.124 7.143 135,673 +0.00(+0.06%)
Jun 02, 2014 7.155 7.166 7.124 7.138 180,818 -0.00(-0.06%)
May 30, 2014 7.120 7.162 7.104 7.143 103,734 +0.02(+0.33%)
May 29, 2014 7.089 7.124 7.089 7.120 151,658 +0.02(+0.29%)
May 28, 2014 7.077 7.113 7.077 7.099 66,936 +0.01(+0.20%)
May 27, 2014 7.093 7.093 7.062 7.085 121,643 +0.02(+0.33%)
May 23, 2014 7.062 7.062 7.062 7.062 92,719 -0.02(-0.22%)
May 22, 2014 7.066 7.077 7.050 7.077 76,690 +0.00(+0.06%)
May 21, 2014 7.093 7.097 7.062 7.073 110,652 -0.00(-0.03%)
May 20, 2014 7.085 7.089 7.047 7.076 116,295 -0.01(-0.19%)
May 19, 2014 7.054 7.097 7.042 7.089 124,244 +0.04(+0.60%)
May 16, 2014 7.047 7.054 7.031 7.046 99,414 +0.02(+0.27%)
May 15, 2014 7.085 7.085 7.023 7.027 182,072 -0.04(-0.51%)
May 14, 2014 7.071 7.078 7.059 7.063 178,078 +0.01(+0.16%)
May 13, 2014 7.051 7.055 7.040 7.051 75,816 +0.00(+0.00%)
May 12, 2014 7.051 7.078 7.025 7.051 153,445 +0.03(+0.38%)
May 09, 2014 7.009 7.040 7.002 7.025 92,573 +0.01(+0.17%)
May 08, 2014 7.005 7.032 7.005 7.013 93,306 +0.00(+0.05%)
May 07, 2014 7.044 7.044 6.982 7.009 131,354 +0.01(+0.11%)
May 06, 2014 6.975 7.027 6.960 7.002 172,543 +0.03(+0.38%)
May 05, 2014 6.956 6.975 6.933 6.975 121,491 +0.01(+0.17%)
May 02, 2014 6.925 6.963 6.898 6.963 200,600 +0.03(+0.44%)
May 01, 2014 6.913 6.952 6.906 6.933 214,743 +0.03(+0.39%)
Apr 30, 2014 6.956 6.956 6.894 6.906 176,862 -0.05(-0.72%)
Apr 29, 2014 6.963 6.963 6.929 6.956 131,364 +0.00(+0.00%)
Apr 28, 2014 6.963 6.963 6.940 6.956 154,766 +0.01(+0.11%)
Apr 25, 2014 6.971 6.971 6.921 6.948 129,235 -0.01(-0.11%)
Apr 24, 2014 6.936 6.967 6.910 6.956 79,270 +0.04(+0.61%)
Apr 23, 2014 6.936 6.948 6.898 6.913 125,973 +0.00(+0.06%)
Apr 22, 2014 6.894 6.948 6.894 6.910 124,379 +0.02(+0.22%)
Apr 21, 2014 6.898 6.909 6.887 6.894 187,801 -0.02(-0.33%)
Apr 17, 2014 6.940 6.917 6.917 6.917 106,202 -0.02(-0.28%)
Apr 16, 2014 6.867 6.952 6.837 6.936 185,160 +0.10(+1.40%)
Apr 15, 2014 6.933 6.956 6.837 6.841 166,865 -0.11(-1.54%)
Apr 14, 2014 6.887 6.967 6.848 6.948 179,586 +0.06(+0.88%)
Apr 11, 2014 6.834 6.891 6.823 6.888 170,477 +0.06(+0.95%)
Apr 10, 2014 6.888 6.888 6.823 6.823 202,329 -0.07(-1.06%)
Apr 09, 2014 6.827 6.922 6.827 6.896 202,621 +0.07(+0.96%)
Apr 08, 2014 6.808 6.842 6.808 6.831 119,796 +0.00(+0.06%)
Apr 07, 2014 6.815 6.846 6.774 6.827 389,295 +0.02(+0.22%)
Apr 04, 2014 6.781 6.846 6.781 6.812 292,769 +0.03(+0.45%)
Apr 03, 2014 6.800 6.800 6.770 6.781 98,198 +0.00(+0.06%)
Apr 02, 2014 6.800 6.815 6.770 6.777 155,050 -0.03(-0.50%)
Apr 01, 2014 6.804 6.815 6.781 6.812 158,061 +0.03(+0.45%)
Mar 31, 2014 6.777 6.819 6.747 6.781 221,997 +0.01(+0.11%)
Mar 28, 2014 6.716 6.785 6.716 6.774 109,129 +0.05(+0.74%)
Mar 27, 2014 6.686 6.743 6.678 6.724 90,507 +0.03(+0.46%)
Mar 26, 2014 6.694 6.716 6.678 6.693 155,374 +0.01(+0.22%)
Mar 25, 2014 6.671 6.694 6.659 6.678 154,346 -0.02(-0.23%)
Mar 24, 2014 6.697 6.697 6.670 6.694 179,877 +0.00(+0.00%)
Mar 21, 2014 6.694 6.743 6.682 6.694 185,814 +0.02(+0.23%)
Mar 20, 2014 6.713 6.751 6.663 6.678 283,632 -0.05(-0.79%)
Mar 19, 2014 6.747 6.762 6.720 6.732 119,310 +0.00(+0.00%)
Mar 18, 2014 6.739 6.758 6.720 6.732 96,694 +0.00(+0.00%)
Mar 17, 2014 6.720 6.766 6.705 6.732 92,353 +0.03(+0.40%)
Mar 14, 2014 6.701 6.713 6.678 6.705 171,379 +0.01(+0.21%)
Mar 13, 2014 6.744 6.747 6.687 6.691 227,307 -0.03(-0.51%)
Mar 12, 2014 6.721 6.755 6.713 6.725 110,975 +0.01(+0.17%)
Mar 11, 2014 6.729 6.744 6.706 6.713 181,519 -0.02(-0.22%)
Mar 10, 2014 6.679 6.732 6.679 6.728 143,818 +0.04(+0.62%)
Mar 07, 2014 6.710 6.717 6.672 6.687 304,109 -0.02(-0.34%)
Mar 06, 2014 6.687 6.713 6.679 6.710 96,353 +0.02(+0.34%)
Mar 05, 2014 6.664 6.713 6.664 6.687 158,679 +0.02(+0.23%)
Mar 04, 2014 6.668 6.687 6.664 6.672 95,063 +0.02(+0.23%)
Mar 03, 2014 6.668 6.683 6.646 6.657 193,343 -0.01(-0.17%)
Feb 28, 2014 6.679 6.691 6.638 6.668 177,629 -0.01(-0.17%)
Feb 27, 2014 6.642 6.685 6.624 6.679 176,304 +0.04(+0.57%)
Feb 26, 2014 6.664 6.664 6.623 6.642 103,828 +0.01(+0.17%)
Feb 25, 2014 6.646 6.654 6.626 6.630 100,821 +0.00(+0.00%)
Feb 24, 2014 6.642 6.683 6.608 6.630 182,319 +0.02(+0.34%)
Feb 21, 2014 6.589 6.619 6.570 6.608 286,029 +0.01(+0.17%)
Feb 20, 2014 6.608 6.623 6.589 6.596 143,866 -0.01(-0.17%)
Feb 19, 2014 6.653 6.657 6.604 6.608 195,667 -0.03(-0.51%)
Feb 18, 2014 6.657 6.683 6.627 6.642 168,033 +0.03(+0.47%)
Feb 14, 2014 6.541 6.611 6.611 6.611 208,048 +0.07(+1.06%)
Feb 13, 2014 6.635 6.657 6.515 6.541 221,041 -0.09(-1.41%)
Feb 12, 2014 6.616 6.665 6.590 6.635 222,067 +0.02(+0.34%)
Feb 11, 2014 6.627 6.642 6.609 6.612 280,507 +0.01(+0.17%)
Feb 10, 2014 6.568 6.627 6.568 6.601 146,130 +0.01(+0.17%)
Feb 07, 2014 6.571 6.597 6.553 6.590 109,950 +0.03(+0.51%)
Feb 06, 2014 6.564 6.590 6.541 6.556 128,485 +0.01(+0.23%)
Feb 05, 2014 6.579 6.579 6.541 6.541 112,647 -0.03(-0.51%)
Feb 04, 2014 6.553 6.590 6.553 6.575 202,261 +0.02(+0.37%)
Feb 03, 2014 6.556 6.597 6.534 6.551 187,182 -0.03(-0.43%)
Jan 31, 2014 6.538 6.579 6.523 6.579 116,947 +0.02(+0.26%)
Jan 30, 2014 6.545 6.571 6.508 6.562 100,111 +0.06(+0.89%)
Jan 29, 2014 6.553 6.567 6.481 6.504 172,960 -0.05(-0.74%)
Jan 28, 2014 6.489 6.586 6.489 6.553 171,182 +0.06(+0.98%)
Jan 27, 2014 6.534 6.553 6.478 6.489 255,384 -0.06(-0.91%)
Jan 24, 2014 6.609 6.624 6.526 6.549 294,432 -0.06(-0.91%)
Jan 23, 2014 6.586 6.609 6.526 6.609 229,913 +0.03(+0.40%)
Jan 22, 2014 6.583 6.590 6.568 6.583 161,463 -0.00(-0.06%)
Jan 21, 2014 6.579 6.586 6.519 6.586 180,927 +0.04(+0.57%)
Jan 17, 2014 6.564 6.549 6.549 6.549 146,622 -0.01(-0.23%)
Jan 16, 2014 6.549 6.568 6.534 6.564 160,320 +0.01(+0.16%)
Jan 15, 2014 6.541 6.560 6.538 6.553 187,350 +0.01(+0.18%)
Jan 14, 2014 6.538 6.556 6.530 6.541 116,443 +0.01(+0.17%)
Jan 13, 2014 6.511 6.549 6.508 6.530 125,459 +0.01(+0.11%)
Jan 10, 2014 6.474 6.545 6.474 6.523 145,959 +0.04(+0.64%)
Jan 09, 2014 6.478 6.493 6.444 6.481 124,906 +0.04(+0.64%)
Jan 08, 2014 6.459 6.474 6.422 6.440 338,659 -0.03(-0.51%)
Jan 07, 2014 6.496 6.510 6.459 6.474 327,784 -0.01(-0.18%)
Jan 06, 2014 6.440 6.496 6.407 6.485 372,756 +0.07(+1.11%)
Jan 03, 2014 6.418 6.422 6.384 6.414 176,058 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.