Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.177	7.185	7.150	7.185	106,337	+0.02(+0.23%)
Jun 27, 2014	7.153	7.173	7.150	7.168	78,622	+0.02(+0.32%)
Jun 26, 2014	7.157	7.165	7.136	7.146	91,180	-0.01(-0.16%)
Jun 25, 2014	7.138	7.157	7.122	7.157	121,782	+0.04(+0.49%)
Jun 24, 2014	7.099	7.146	7.080	7.122	130,261	+0.02(+0.27%)
Jun 23, 2014	7.107	7.122	7.048	7.103	175,347	+0.03(+0.38%)
Jun 20, 2014	7.103	7.107	7.076	7.076	136,772	-0.03(-0.44%)
Jun 19, 2014	7.095	7.115	7.041	7.107	188,378	-0.02(-0.32%)
Jun 18, 2014	7.138	7.157	7.099	7.130	146,801	-0.04(-0.55%)
Jun 17, 2014	7.153	7.177	7.142	7.169	98,977	-0.02(-0.27%)
Jun 16, 2014	7.185	7.212	7.165	7.188	123,721	+0.03(+0.43%)
Jun 13, 2014	7.196	7.200	7.150	7.157	121,363	-0.02(-0.28%)
Jun 12, 2014	7.155	7.181	7.155	7.178	126,515	+0.02(+0.33%)
Jun 11, 2014	7.116	7.155	7.116	7.154	70,578	+0.01(+0.10%)
Jun 10, 2014	7.116	7.166	7.101	7.147	142,410	-0.00(-0.05%)
Jun 06, 2014	7.139	7.162	7.135	7.151	104,550	+0.00(+0.00%)
Jun 05, 2014	7.151	7.178	7.120	7.151	97,927	+0.00(+0.00%)
Jun 04, 2014	7.128	7.162	7.108	7.151	170,308	+0.01(+0.11%)
Jun 03, 2014	7.124	7.158	7.124	7.143	135,673	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.