Pioneer High Income Trust (NY: PHT )

7.670 +0.080 (+1.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.173 7.216 7.158 7.197 102,959 +0.02(+0.33%)
May 29, 2014 7.142 7.177 7.142 7.173 150,526 +0.02(+0.29%)
May 28, 2014 7.131 7.167 7.131 7.152 66,436 +0.01(+0.20%)
May 27, 2014 7.146 7.146 7.115 7.138 120,735 +0.02(+0.33%)
May 23, 2014 7.115 7.115 7.115 7.115 92,027 -0.02(-0.22%)
May 22, 2014 7.119 7.131 7.103 7.131 76,117 +0.00(+0.06%)
May 21, 2014 7.146 7.150 7.115 7.126 109,825 -0.00(-0.03%)
May 20, 2014 7.138 7.142 7.100 7.129 115,427 -0.01(-0.19%)
May 19, 2014 7.107 7.150 7.095 7.142 123,316 +0.04(+0.60%)
May 16, 2014 7.100 7.107 7.084 7.099 98,672 +0.02(+0.27%)
May 15, 2014 7.138 7.138 7.076 7.080 180,712 -0.04(-0.51%)
May 14, 2014 7.124 7.132 7.112 7.116 176,748 +0.01(+0.16%)
May 13, 2014 7.104 7.108 7.093 7.105 75,249 +0.00(+0.00%)
May 12, 2014 7.104 7.131 7.077 7.104 152,299 +0.03(+0.38%)
May 09, 2014 7.062 7.093 7.054 7.077 91,882 +0.01(+0.17%)
May 08, 2014 7.058 7.085 7.058 7.065 92,610 +0.00(+0.05%)
May 07, 2014 7.097 7.097 7.035 7.062 130,373 +0.01(+0.11%)
May 06, 2014 7.027 7.080 7.012 7.054 171,255 +0.03(+0.38%)
May 05, 2014 7.008 7.027 6.985 7.027 120,583 +0.01(+0.17%)
May 02, 2014 6.977 7.016 6.950 7.016 199,102 +0.03(+0.44%)
May 01, 2014 6.965 7.004 6.958 6.985 213,139 +0.03(+0.39%)
Apr 30, 2014 7.008 7.008 6.946 6.958 175,541 -0.05(-0.72%)
Apr 29, 2014 7.016 7.016 6.981 7.008 130,383 +0.00(+0.00%)
Apr 28, 2014 7.016 7.016 6.993 7.008 153,610 +0.01(+0.11%)
Apr 25, 2014 7.023 7.023 6.973 7.000 128,270 -0.01(-0.11%)
Apr 24, 2014 6.989 7.019 6.962 7.008 78,678 +0.04(+0.61%)
Apr 23, 2014 6.989 7.000 6.950 6.965 125,033 +0.00(+0.06%)
Apr 22, 2014 6.946 7.000 6.946 6.962 123,450 +0.02(+0.22%)
Apr 21, 2014 6.950 6.961 6.938 6.946 186,398 -0.02(-0.33%)
Apr 17, 2014 6.993 6.969 6.969 6.969 105,409 -0.02(-0.28%)
Apr 16, 2014 6.919 7.004 6.888 6.989 183,777 +0.10(+1.40%)
Apr 15, 2014 6.985 7.008 6.888 6.892 165,619 -0.11(-1.54%)
Apr 14, 2014 6.938 7.020 6.900 7.000 178,245 +0.06(+0.88%)
Apr 11, 2014 6.886 6.943 6.874 6.939 169,204 +0.07(+0.95%)
Apr 10, 2014 6.939 6.939 6.874 6.874 200,818 -0.07(-1.06%)
Apr 09, 2014 6.878 6.974 6.878 6.948 201,108 +0.07(+0.96%)
Apr 08, 2014 6.859 6.893 6.859 6.882 118,901 +0.00(+0.06%)
Apr 07, 2014 6.867 6.897 6.824 6.878 386,388 +0.02(+0.22%)
Apr 04, 2014 6.832 6.897 6.832 6.863 290,582 +0.03(+0.45%)
Apr 03, 2014 6.851 6.851 6.821 6.832 97,465 +0.00(+0.06%)
Apr 02, 2014 6.851 6.867 6.821 6.828 153,893 -0.03(-0.50%)
Apr 01, 2014 6.855 6.867 6.832 6.863 156,881 +0.03(+0.45%)
Mar 31, 2014 6.828 6.870 6.798 6.832 220,339 +0.01(+0.11%)
Mar 28, 2014 6.767 6.836 6.767 6.824 108,314 +0.05(+0.74%)
Mar 27, 2014 6.736 6.794 6.729 6.775 89,832 +0.03(+0.46%)
Mar 26, 2014 6.744 6.767 6.729 6.744 154,214 +0.02(+0.22%)
Mar 25, 2014 6.721 6.744 6.710 6.729 153,193 -0.02(-0.23%)
Mar 24, 2014 6.748 6.748 6.721 6.744 178,534 +0.00(+0.00%)
Mar 21, 2014 6.744 6.794 6.732 6.744 184,426 +0.02(+0.23%)
Mar 20, 2014 6.763 6.801 6.713 6.729 281,514 -0.05(-0.79%)
Mar 19, 2014 6.798 6.813 6.771 6.782 118,419 +0.00(+0.00%)
Mar 18, 2014 6.790 6.809 6.771 6.782 95,972 +0.00(+0.00%)
Mar 17, 2014 6.771 6.817 6.756 6.782 91,664 +0.03(+0.40%)
Mar 14, 2014 6.752 6.763 6.729 6.755 170,099 +0.01(+0.21%)
Mar 13, 2014 6.794 6.798 6.737 6.741 225,609 -0.03(-0.51%)
Mar 12, 2014 6.772 6.806 6.764 6.775 110,147 +0.01(+0.17%)
Mar 11, 2014 6.779 6.794 6.756 6.764 180,163 -0.02(-0.22%)
Mar 10, 2014 6.730 6.783 6.730 6.779 142,744 +0.04(+0.62%)
Mar 07, 2014 6.760 6.768 6.723 6.737 301,838 -0.02(-0.34%)
Mar 06, 2014 6.737 6.764 6.730 6.760 95,634 +0.02(+0.34%)
Mar 05, 2014 6.715 6.764 6.715 6.737 157,494 +0.02(+0.23%)
Mar 04, 2014 6.718 6.737 6.715 6.722 94,353 +0.02(+0.23%)
Mar 03, 2014 6.718 6.734 6.696 6.707 191,899 -0.01(-0.17%)
Feb 28, 2014 6.730 6.741 6.688 6.718 176,302 -0.01(-0.17%)
Feb 27, 2014 6.692 6.735 6.674 6.730 174,987 +0.04(+0.57%)
Feb 26, 2014 6.715 6.715 6.673 6.692 103,053 +0.01(+0.17%)
Feb 25, 2014 6.696 6.704 6.676 6.680 100,068 +0.00(+0.00%)
Feb 24, 2014 6.692 6.734 6.657 6.680 180,957 +0.02(+0.34%)
Feb 21, 2014 6.638 6.669 6.619 6.657 283,893 +0.01(+0.17%)
Feb 20, 2014 6.657 6.673 6.638 6.646 142,792 -0.01(-0.17%)
Feb 19, 2014 6.703 6.707 6.654 6.657 194,205 -0.03(-0.51%)
Feb 18, 2014 6.707 6.734 6.676 6.692 166,778 +0.03(+0.47%)
Feb 14, 2014 6.591 6.661 6.661 6.661 206,494 +0.07(+1.06%)
Feb 13, 2014 6.685 6.707 6.564 6.591 219,390 -0.09(-1.41%)
Feb 12, 2014 6.666 6.715 6.640 6.685 220,408 +0.02(+0.34%)
Feb 11, 2014 6.677 6.692 6.658 6.662 278,412 +0.01(+0.17%)
Feb 10, 2014 6.617 6.677 6.617 6.651 145,039 +0.01(+0.17%)
Feb 07, 2014 6.621 6.647 6.602 6.640 109,129 +0.03(+0.51%)
Feb 06, 2014 6.613 6.640 6.591 6.606 127,525 +0.02(+0.23%)
Feb 05, 2014 6.628 6.628 6.591 6.591 111,806 -0.03(-0.51%)
Feb 04, 2014 6.602 6.640 6.602 6.624 200,750 +0.02(+0.37%)
Feb 03, 2014 6.606 6.647 6.583 6.600 185,784 -0.03(-0.43%)
Jan 31, 2014 6.587 6.628 6.572 6.628 116,074 +0.02(+0.26%)
Jan 30, 2014 6.594 6.621 6.557 6.611 99,364 +0.06(+0.89%)
Jan 29, 2014 6.602 6.617 6.530 6.553 171,669 -0.05(-0.74%)
Jan 28, 2014 6.538 6.636 6.538 6.602 169,903 +0.06(+0.98%)
Jan 27, 2014 6.583 6.602 6.526 6.538 253,477 -0.06(-0.91%)
Jan 24, 2014 6.658 6.674 6.575 6.598 292,233 -0.06(-0.91%)
Jan 23, 2014 6.636 6.658 6.575 6.658 228,196 +0.03(+0.40%)
Jan 22, 2014 6.632 6.640 6.617 6.632 160,257 -0.00(-0.06%)
Jan 21, 2014 6.628 6.636 6.568 6.636 179,576 +0.04(+0.57%)
Jan 17, 2014 6.613 6.598 6.598 6.598 145,527 -0.02(-0.23%)
Jan 16, 2014 6.598 6.617 6.583 6.613 159,122 +0.01(+0.16%)
Jan 15, 2014 6.591 6.609 6.587 6.603 185,951 +0.01(+0.18%)
Jan 14, 2014 6.587 6.606 6.579 6.591 115,573 +0.01(+0.17%)
Jan 13, 2014 6.560 6.598 6.557 6.579 124,522 +0.01(+0.11%)
Jan 10, 2014 6.523 6.594 6.523 6.572 144,869 +0.04(+0.64%)
Jan 09, 2014 6.526 6.542 6.492 6.530 123,973 +0.04(+0.64%)
Jan 08, 2014 6.508 6.523 6.470 6.489 336,130 -0.03(-0.51%)
Jan 07, 2014 6.545 6.559 6.508 6.522 325,336 -0.01(-0.18%)
Jan 06, 2014 6.489 6.545 6.455 6.534 369,973 +0.07(+1.11%)
Jan 03, 2014 6.466 6.470 6.432 6.462 174,743 +0.01(+0.18%)
Jan 02, 2014 6.425 6.474 6.425 6.451 276,220 +0.02(+0.35%)
Dec 31, 2013 6.451 6.428 6.428 6.428 417,496 -0.02(-0.23%)
Dec 30, 2013 6.447 6.466 6.383 6.443 212,231 -0.03(-0.47%)
Dec 27, 2013 6.470 6.496 6.406 6.474 338,020 +0.02(+0.34%)
Dec 26, 2013 6.452 6.456 6.407 6.452 250,403 +0.03(+0.41%)
Dec 24, 2013 6.403 6.467 6.403 6.426 222,124 +0.04(+0.64%)
Dec 23, 2013 6.325 6.396 6.306 6.385 244,826 +0.09(+1.37%)
Dec 20, 2013 6.261 6.317 6.231 6.298 315,765 +0.05(+0.78%)
Dec 19, 2013 6.257 6.261 6.220 6.250 244,417 +0.01(+0.24%)
Dec 18, 2013 6.257 6.257 6.205 6.235 220,206 -0.01(-0.18%)
Dec 17, 2013 6.272 6.295 6.235 6.246 156,364 -0.04(-0.71%)
Dec 16, 2013 6.261 6.317 6.242 6.291 159,640 +0.02(+0.30%)
Dec 13, 2013 6.250 6.306 6.250 6.272 163,325 +0.04(+0.66%)
Dec 12, 2013 6.298 6.304 6.216 6.231 208,537 -0.08(-1.30%)
Dec 11, 2013 6.328 6.351 6.298 6.313 209,560 -0.01(-0.13%)
Dec 10, 2013 6.344 6.348 6.288 6.322 195,604 -0.02(-0.29%)
Dec 09, 2013 6.333 6.344 6.288 6.340 213,642 +0.05(+0.83%)
Dec 06, 2013 6.311 6.344 6.288 6.288 261,662 -0.01(-0.18%)
Dec 05, 2013 6.329 6.347 6.292 6.300 169,355 -0.01(-0.18%)
Dec 04, 2013 6.281 6.329 6.277 6.311 210,210 +0.03(+0.41%)
Dec 03, 2013 6.329 6.352 6.281 6.285 258,901 -0.04(-0.70%)
Dec 02, 2013 6.352 6.353 6.277 6.329 340,969 -0.04(-0.64%)
Nov 29, 2013 6.374 6.396 6.348 6.370 76,922 +0.05(+0.82%)
Nov 27, 2013 6.255 6.318 6.255 6.318 114,433 +0.04(+0.71%)
Nov 26, 2013 6.374 6.385 6.270 6.274 186,523 -0.09(-1.34%)
Nov 25, 2013 6.363 6.374 6.344 6.359 158,626 +0.03(+0.41%)
Nov 22, 2013 6.259 6.352 6.222 6.333 240,761 +0.04(+0.65%)
Nov 21, 2013 6.326 6.344 6.262 6.292 196,094 -0.04(-0.59%)
Nov 20, 2013 6.358 6.415 6.326 6.329 144,526 -0.03(-0.52%)
Nov 19, 2013 6.307 6.389 6.259 6.363 229,689 +0.04(+0.65%)
Nov 18, 2013 6.541 6.552 6.259 6.322 416,458 -0.24(-3.60%)
Nov 15, 2013 6.504 6.571 6.504 6.558 100,523 +0.06(+0.89%)
Nov 14, 2013 6.533 6.533 6.489 6.500 145,003 -0.00(-0.07%)
Nov 12, 2013 6.497 6.575 6.468 6.505 274,410 +0.02(+0.34%)
Nov 11, 2013 6.494 6.495 6.465 6.483 111,503 +0.00(+0.06%)
Nov 08, 2013 6.464 6.501 6.413 6.479 401,467 +0.00(+0.00%)
Nov 07, 2013 6.468 6.483 6.446 6.479 144,536 +0.03(+0.51%)
Nov 06, 2013 6.435 6.454 6.386 6.446 161,839 +0.01(+0.23%)
Nov 05, 2013 6.398 6.453 6.379 6.431 206,763 +0.02(+0.34%)
Nov 04, 2013 6.402 6.409 6.346 6.409 162,651 +0.05(+0.81%)
Nov 01, 2013 6.368 6.391 6.354 6.357 83,965 -0.01(-0.23%)
Oct 31, 2013 6.365 6.391 6.324 6.372 211,460 +0.01(+0.17%)
Oct 30, 2013 6.365 6.365 6.310 6.361 89,031 -0.02(-0.29%)
Oct 29, 2013 6.391 6.402 6.339 6.379 114,082 -0.03(-0.40%)
Oct 28, 2013 6.391 6.416 6.391 6.405 174,667 +0.02(+0.35%)
Oct 25, 2013 6.350 6.383 6.328 6.383 132,813 +0.03(+0.52%)
Oct 24, 2013 6.317 6.354 6.306 6.350 96,438 +0.02(+0.35%)
Oct 23, 2013 6.321 6.335 6.299 6.328 135,485 +0.02(+0.29%)
Oct 22, 2013 6.225 6.321 6.208 6.309 92,235 +0.11(+1.72%)
Oct 21, 2013 6.258 6.321 6.188 6.203 302,775 -0.04(-0.59%)
Oct 18, 2013 6.265 6.273 6.210 6.239 276,788 -0.02(-0.35%)
Oct 17, 2013 6.210 6.280 6.210 6.262 188,999 +0.05(+0.83%)
Oct 16, 2013 6.236 6.238 6.210 6.210 288,894 -0.05(-0.79%)
Oct 15, 2013 6.262 6.328 6.241 6.260 172,042 -0.04(-0.57%)
Oct 14, 2013 6.230 6.318 6.223 6.296 138,794 +0.05(+0.87%)
Oct 11, 2013 6.193 6.259 6.179 6.241 180,903 +0.01(+0.12%)
Oct 10, 2013 6.197 6.263 6.164 6.234 203,005 +0.07(+1.19%)
Oct 09, 2013 6.197 6.208 6.139 6.160 166,948 -0.04(-0.59%)
Oct 08, 2013 6.212 6.237 6.193 6.197 166,540 -0.01(-0.12%)
Oct 07, 2013 6.197 6.212 6.193 6.204 130,584 +0.00(+0.05%)
Oct 04, 2013 6.212 6.223 6.193 6.201 119,461 -0.01(-0.11%)
Oct 03, 2013 6.237 6.263 6.208 6.208 163,278 -0.04(-0.70%)
Oct 02, 2013 6.208 6.274 6.190 6.252 147,043 +0.05(+0.86%)
Oct 01, 2013 6.164 6.212 6.164 6.199 153,805 +0.00(+0.03%)
Sep 30, 2013 6.208 6.208 6.164 6.197 201,483 -0.01(-0.24%)
Sep 27, 2013 6.179 6.223 6.179 6.212 104,308 -0.00(-0.06%)
Sep 26, 2013 6.182 6.215 6.179 6.215 125,638 +0.01(+0.24%)
Sep 25, 2013 6.128 6.208 6.127 6.201 138,589 +0.07(+1.19%)
Sep 24, 2013 6.131 6.164 6.095 6.127 113,271 +0.00(+0.06%)
Sep 23, 2013 6.117 6.157 6.095 6.124 117,888 +0.02(+0.30%)
Sep 20, 2013 6.149 6.153 6.098 6.106 131,528 -0.04(-0.59%)
Sep 19, 2013 6.164 6.175 6.091 6.142 160,374 -0.02(-0.36%)
Sep 18, 2013 6.142 6.193 6.117 6.164 193,456 +0.04(+0.66%)
Sep 17, 2013 6.142 6.160 6.124 6.124 234,703 -0.02(-0.30%)
Sep 16, 2013 6.182 6.175 6.135 6.142 217,324 -0.01(-0.24%)
Sep 13, 2013 6.164 6.164 6.124 6.157 133,181 +0.00(+0.04%)
Sep 12, 2013 6.103 6.176 6.103 6.154 160,957 +0.04(+0.65%)
Sep 11, 2013 6.107 6.121 6.085 6.114 150,801 +0.03(+0.42%)
Sep 10, 2013 6.096 6.121 6.089 6.089 185,401 +0.00(+0.00%)
Sep 09, 2013 6.089 6.104 6.063 6.089 145,694 +0.02(+0.30%)
Sep 06, 2013 6.089 6.089 6.038 6.071 105,708 +0.00(+0.06%)
Sep 05, 2013 6.078 6.086 6.042 6.067 166,809 +0.01(+0.18%)
Sep 04, 2013 6.013 6.071 6.003 6.056 172,783 +0.06(+0.97%)
Sep 03, 2013 6.002 6.016 5.991 5.998 157,216 +0.01(+0.18%)
Aug 30, 2013 6.020 6.024 5.970 5.987 152,600 -0.01(-0.18%)
Aug 29, 2013 5.976 6.005 5.966 5.998 127,039 +0.03(+0.55%)
Aug 28, 2013 5.926 6.002 5.926 5.966 122,028 +0.02(+0.37%)
Aug 27, 2013 5.937 5.969 5.919 5.944 217,509 +0.00(+0.00%)
Aug 26, 2013 5.969 5.976 5.922 5.944 136,456 -0.01(-0.12%)
Aug 23, 2013 5.962 5.980 5.904 5.951 160,234 +0.01(+0.12%)
Aug 22, 2013 5.944 5.986 5.904 5.944 177,391 +0.01(+0.24%)
Aug 21, 2013 5.966 5.976 5.926 5.929 144,907 -0.05(-0.79%)
Aug 20, 2013 5.966 6.009 5.915 5.976 221,259 +0.01(+0.18%)
Aug 19, 2013 6.053 6.053 5.951 5.966 198,007 -0.09(-1.55%)
Aug 16, 2013 5.947 6.158 5.929 6.060 507,854 +0.09(+1.52%)
Aug 15, 2013 5.969 5.973 5.933 5.969 176,847 -0.02(-0.36%)
Aug 14, 2013 5.973 6.024 5.973 5.991 124,032 -0.02(-0.32%)
Aug 13, 2013 5.935 6.035 5.917 6.010 291,128 +0.03(+0.42%)
Aug 12, 2013 6.032 6.095 5.956 5.985 179,471 -0.03(-0.54%)
Aug 09, 2013 6.021 6.046 5.996 6.017 104,153 -0.03(-0.42%)
Aug 08, 2013 6.032 6.053 5.985 6.042 138,147 +0.04(+0.60%)
Aug 07, 2013 5.902 6.042 5.870 6.006 163,997 +0.10(+1.77%)
Aug 06, 2013 5.924 5.953 5.845 5.902 253,306 -0.03(-0.55%)
Aug 05, 2013 5.945 5.988 5.913 5.935 168,376 -0.05(-0.90%)
Aug 02, 2013 6.024 6.035 5.956 5.988 160,843 -0.01(-0.12%)
Aug 01, 2013 6.032 6.050 5.985 5.996 139,682 -0.01(-0.18%)
Jul 31, 2013 5.988 6.046 5.957 6.006 225,820 +0.04(+0.60%)
Jul 30, 2013 5.952 6.003 5.949 5.970 269,901 +0.01(+0.18%)
Jul 29, 2013 6.017 6.031 5.945 5.960 194,255 -0.07(-1.13%)
Jul 26, 2013 5.999 6.050 5.974 6.028 88,354 +0.04(+0.60%)
Jul 25, 2013 5.970 6.047 5.967 5.992 171,156 +0.02(+0.36%)
Jul 24, 2013 5.978 5.992 5.935 5.970 149,381 +0.02(+0.28%)
Jul 23, 2013 5.927 5.978 5.924 5.954 71,136 +0.03(+0.57%)
Jul 22, 2013 5.970 5.984 5.913 5.920 164,309 -0.07(-1.14%)
Jul 19, 2013 5.942 5.995 5.931 5.988 111,509 +0.03(+0.42%)
Jul 18, 2013 5.988 6.006 5.938 5.963 138,611 -0.01(-0.14%)
Jul 17, 2013 5.960 6.003 5.935 5.972 162,147 +0.01(+0.08%)
Jul 16, 2013 5.981 6.014 5.936 5.967 163,950 -0.03(-0.54%)
Jul 15, 2013 6.039 6.068 5.981 5.999 169,539 -0.04(-0.65%)
Jul 12, 2013 6.114 6.114 6.024 6.039 156,158 -0.05(-0.84%)
Jul 11, 2013 5.969 6.122 5.958 6.090 443,716 +0.16(+2.71%)
Jul 10, 2013 5.908 5.972 5.890 5.930 252,240 +0.04(+0.61%)
Jul 09, 2013 5.901 5.915 5.851 5.894 402,573 +0.04(+0.73%)
Jul 08, 2013 5.776 5.919 5.758 5.851 310,186 +0.06(+1.11%)
Jul 05, 2013 5.865 5.865 5.776 5.787 172,208 -0.09(-1.46%)
Jul 03, 2013 5.883 5.919 5.837 5.872 110,728 -0.04(-0.60%)
Jul 02, 2013 5.994 6.012 5.908 5.908 130,164 -0.07(-1.25%)
Jul 01, 2013 5.976 6.018 5.970 5.983 156,079 +0.04(+0.60%)
Jun 28, 2013 5.983 6.025 5.936 5.947 225,204 -0.03(-0.48%)
Jun 27, 2013 5.883 6.033 5.883 5.976 283,447 +0.09(+1.52%)
Jun 26, 2013 5.758 5.894 5.741 5.886 314,230 +0.15(+2.67%)
Jun 25, 2013 5.662 5.744 5.634 5.733 260,390 +0.15(+2.68%)
Jun 24, 2013 5.534 5.616 5.320 5.584 1,151,703 -0.04(-0.76%)
Jun 21, 2013 5.666 5.783 5.601 5.626 554,128 +0.02(+0.45%)
Jun 20, 2013 5.808 5.844 5.601 5.601 762,853 -0.29(-4.85%)
Jun 19, 2013 5.862 5.926 5.794 5.887 386,090 +0.03(+0.55%)
Jun 18, 2013 5.858 5.865 5.776 5.855 209,229 -0.01(-0.18%)
Jun 17, 2013 5.848 5.944 5.831 5.865 415,129 +0.07(+1.17%)
Jun 14, 2013 5.897 5.933 5.794 5.798 169,661 -0.07(-1.28%)
Jun 13, 2013 5.612 5.897 5.561 5.872 440,160 +0.22(+3.90%)
Jun 12, 2013 5.840 5.868 5.620 5.652 635,144 -0.19(-3.21%)
Jun 11, 2013 5.815 5.882 5.772 5.840 336,643 -0.09(-1.49%)
Jun 10, 2013 6.009 6.009 5.861 5.928 353,820 -0.11(-1.76%)
Jun 07, 2013 5.917 6.042 5.914 6.034 188,828 +0.11(+1.85%)
Jun 06, 2013 5.921 5.953 5.854 5.924 210,161 +0.00(+0.06%)
Jun 05, 2013 5.833 5.953 5.833 5.921 386,803 +0.05(+0.78%)
Jun 04, 2013 5.780 5.882 5.751 5.875 581,589 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.