Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.300 1.320 1.320 1.320 356,900 +0.03(+2.33%)
Aug 28, 2014 1.310 1.310 1.220 1.290 331,497 -0.02(-1.90%)
Aug 27, 2014 1.380 1.390 1.310 1.315 428,227 -0.06(-4.01%)
Aug 26, 2014 1.320 1.390 1.320 1.370 497,392 +0.03(+2.24%)
Aug 25, 2014 1.320 1.360 1.320 1.340 179,027 +0.02(+1.52%)
Aug 22, 2014 1.360 1.360 1.317 1.320 149,524 -0.03(-2.22%)
Aug 21, 2014 1.380 1.380 1.320 1.350 265,292 +0.00(+0.00%)
Aug 20, 2014 1.320 1.390 1.320 1.350 536,255 +0.03(+2.27%)
Aug 19, 2014 1.260 1.350 1.260 1.320 769,615 +0.07(+5.60%)
Aug 18, 2014 1.250 1.260 1.210 1.250 372,401 +0.04(+3.31%)
Aug 15, 2014 1.260 1.260 1.180 1.210 632,022 -0.03(-2.42%)
Aug 14, 2014 1.230 1.250 1.210 1.240 348,063 +0.02(+1.64%)
Aug 13, 2014 1.160 1.220 1.140 1.220 424,163 +0.06(+5.17%)
Aug 12, 2014 1.200 1.240 1.130 1.160 349,906 -0.03(-2.52%)
Aug 11, 2014 1.200 1.200 1.160 1.190 328,975 +0.01(+0.85%)
Aug 08, 2014 1.120 1.180 1.110 1.180 495,381 +0.07(+6.31%)
Aug 07, 2014 1.080 1.130 1.060 1.110 352,293 +0.02(+1.83%)
Aug 06, 2014 1.150 1.161 1.080 1.090 1,278,018 -0.06(-5.22%)
Aug 05, 2014 1.180 1.180 1.150 1.150 282,621 -0.04(-3.36%)
Aug 04, 2014 1.250 1.250 1.180 1.190 344,631 -0.04(-3.25%)
Aug 01, 2014 1.260 1.280 1.200 1.230 631,249 -0.03(-2.38%)
Jul 31, 2014 1.290 1.330 1.250 1.260 536,496 -0.03(-2.33%)
Jul 30, 2014 1.290 1.310 1.260 1.290 404,891 +0.03(+2.38%)
Jul 29, 2014 1.290 1.290 1.250 1.260 323,985 -0.01(-0.79%)
Jul 28, 2014 1.270 1.300 1.220 1.270 611,551 +0.02(+1.60%)
Jul 25, 2014 1.200 1.280 1.180 1.250 542,675 +0.04(+3.31%)
Jul 24, 2014 1.220 1.220 1.170 1.210 500,179 +0.02(+1.68%)
Jul 23, 2014 1.170 1.220 1.160 1.190 769,767 +0.00(+0.00%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.800 1.790 1.790 1.790 326,000 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.