China Yuchai International (NY: CYD )

8.530 -0.160 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.22 10.33 10.17 10.30 151,507 +0.11(+1.11%)
Oct 30, 2014 10.12 10.19 10.09 10.19 46,313 -0.04(-0.39%)
Oct 29, 2014 10.23 10.27 10.13 10.23 159,641 +0.03(+0.33%)
Oct 28, 2014 10.20 10.33 10.13 10.20 140,160 +0.01(+0.11%)
Oct 27, 2014 10.29 10.31 10.29 10.19 69,882 -0.10(-0.99%)
Oct 24, 2014 10.27 10.34 10.00 10.29 136,194 +0.07(+0.72%)
Oct 23, 2014 10.37 10.37 10.19 10.21 72,348 +0.01(+0.11%)
Oct 22, 2014 10.25 10.29 10.15 10.20 47,365 +0.00(+0.00%)
Oct 21, 2014 10.18 10.31 10.11 10.20 103,260 +0.07(+0.73%)
Oct 20, 2014 10.33 10.33 10.05 10.13 56,384 -0.17(-1.65%)
Oct 17, 2014 10.28 10.45 10.27 10.30 72,195 +0.07(+0.66%)
Oct 16, 2014 9.846 10.30 9.846 10.23 62,775 +0.31(+3.14%)
Oct 15, 2014 9.829 9.982 9.597 9.920 69,623 -0.05(-0.51%)
Oct 14, 2014 10.02 10.15 9.903 9.971 91,781 -0.03(-0.28%)
Oct 13, 2014 9.999 10.10 9.891 9.999 55,335 +0.05(+0.46%)
Oct 10, 2014 10.12 10.13 9.835 9.954 78,096 -0.16(-1.57%)
Oct 09, 2014 10.40 10.48 10.10 10.11 58,115 -0.25(-2.41%)
Oct 08, 2014 10.08 10.45 9.931 10.36 80,101 +0.30(+2.98%)
Oct 07, 2014 9.954 10.16 9.954 10.06 78,609 -0.01(-0.11%)
Oct 06, 2014 10.28 10.41 10.07 10.07 35,452 -0.11(-1.06%)
Oct 03, 2014 10.18 10.32 10.14 10.18 48,927 +0.01(+0.06%)
Oct 02, 2014 10.30 10.31 10.04 10.17 142,827 -0.16(-1.53%)
Oct 01, 2014 10.54 10.54 10.25 10.33 83,128 -0.17(-1.62%)
Sep 30, 2014 10.64 10.65 10.45 10.50 94,194 -0.19(-1.75%)
Sep 29, 2014 10.80 10.84 10.64 10.69 59,114 -0.11(-1.00%)
Sep 26, 2014 10.67 10.81 10.59 10.80 91,568 +0.14(+1.33%)
Sep 25, 2014 10.97 11.09 10.62 10.66 109,123 -0.35(-3.14%)
Sep 24, 2014 10.77 11.01 10.61 11.00 95,686 +0.21(+1.94%)
Sep 23, 2014 10.76 10.85 10.76 10.79 64,431 -0.03(-0.31%)
Sep 22, 2014 10.94 11.00 10.76 10.83 57,986 -0.19(-1.75%)
Sep 19, 2014 11.28 11.32 10.91 11.02 97,829 -0.20(-1.82%)
Sep 18, 2014 11.35 11.47 11.15 11.22 77,400 -0.04(-0.35%)
Sep 17, 2014 11.40 11.53 11.26 11.26 30,553 -0.10(-0.85%)
Sep 16, 2014 11.22 11.40 11.10 11.36 82,230 +0.15(+1.31%)
Sep 15, 2014 11.33 11.38 11.16 11.21 75,284 -0.18(-1.54%)
Sep 12, 2014 11.50 11.55 11.34 11.39 53,919 -0.09(-0.74%)
Sep 11, 2014 11.42 11.59 11.35 11.47 88,637 +0.04(+0.35%)
Sep 10, 2014 11.53 11.53 11.34 11.43 79,792 -0.08(-0.69%)
Sep 09, 2014 11.54 11.61 11.46 11.51 35,683 -0.02(-0.15%)
Sep 08, 2014 11.70 11.70 11.50 11.53 23,632 -0.12(-1.07%)
Sep 05, 2014 11.53 11.69 11.53 11.65 40,428 +0.06(+0.49%)
Sep 04, 2014 11.62 11.63 11.50 11.60 60,777 -0.05(-0.44%)
Sep 03, 2014 11.78 11.78 11.61 11.65 55,768 -0.10(-0.82%)
Sep 02, 2014 11.78 11.86 11.71 11.74 33,457 +0.03(+0.29%)
Aug 29, 2014 11.61 11.71 11.71 11.71 46,424 +0.01(+0.10%)
Aug 28, 2014 11.66 11.82 11.60 11.70 32,984 +0.03(+0.24%)
Aug 27, 2014 11.77 11.77 11.58 11.67 49,317 -0.05(-0.43%)
Aug 26, 2014 11.74 11.86 11.67 11.72 35,434 +0.03(+0.24%)
Aug 25, 2014 11.85 11.90 11.65 11.69 36,071 -0.05(-0.43%)
Aug 22, 2014 11.77 11.99 11.44 11.74 175,092 +0.00(+0.00%)
Aug 21, 2014 11.63 11.87 11.56 11.74 149,918 +0.13(+1.12%)
Aug 20, 2014 11.68 11.68 11.59 11.61 35,175 -0.05(-0.39%)
Aug 19, 2014 11.63 11.67 11.56 11.66 76,722 +0.04(+0.34%)
Aug 18, 2014 11.59 11.69 11.56 11.62 66,313 +0.01(+0.05%)
Aug 15, 2014 11.60 11.60 11.55 11.61 81,086 +0.01(+0.10%)
Aug 14, 2014 11.62 11.66 11.56 11.60 40,262 -0.01(-0.05%)
Aug 13, 2014 11.41 11.67 11.41 11.61 95,066 +0.20(+1.74%)
Aug 12, 2014 11.45 11.53 11.41 11.41 60,691 -0.03(-0.30%)
Aug 11, 2014 11.47 11.63 11.39 11.44 113,943 +0.10(+0.90%)
Aug 08, 2014 11.35 11.36 11.29 11.34 88,231 -0.01(-0.05%)
Aug 07, 2014 11.53 11.61 11.33 11.35 37,828 -0.16(-1.38%)
Aug 06, 2014 11.53 11.60 11.50 11.51 23,810 +0.00(+0.00%)
Aug 05, 2014 11.57 11.75 11.43 11.51 45,002 -0.14(-1.22%)
Aug 04, 2014 11.73 11.79 11.61 11.65 108,605 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.