Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 129.79 126.89 126.89 126.89 1,859,122 -2.90(-2.24%)
Dec 30, 2014 129.60 130.12 129.02 129.80 1,101,530 -0.28(-0.21%)
Dec 29, 2014 129.93 130.50 129.28 130.07 924,516 -0.41(-0.31%)
Dec 26, 2014 130.80 131.37 130.42 130.48 638,082 -0.18(-0.14%)
Dec 24, 2014 130.48 130.66 130.66 130.66 485,049 +0.38(+0.29%)
Dec 23, 2014 131.73 131.89 130.13 130.28 1,085,517 -0.79(-0.60%)
Dec 22, 2014 129.43 131.73 129.35 131.07 1,391,592 +2.01(+1.56%)
Dec 19, 2014 128.03 129.78 127.91 129.06 2,682,518 +1.16(+0.91%)
Dec 18, 2014 125.12 127.93 125.09 127.89 1,637,093 +4.24(+3.43%)
Dec 17, 2014 124.07 124.67 122.22 123.65 1,773,662 -0.15(-0.12%)
Dec 16, 2014 121.61 125.85 121.57 123.80 1,992,298 +1.63(+1.33%)
Dec 15, 2014 122.43 123.62 120.98 122.17 1,442,111 +0.29(+0.24%)
Dec 12, 2014 124.56 124.56 121.85 121.88 1,422,272 -3.58(-2.86%)
Dec 11, 2014 124.73 126.39 124.18 125.46 1,330,444 +1.21(+0.97%)
Dec 10, 2014 126.74 126.95 124.14 124.25 1,864,012 -2.78(-2.19%)
Dec 09, 2014 124.97 127.47 124.34 127.03 1,519,127 +0.84(+0.67%)
Dec 08, 2014 127.15 127.42 125.59 126.19 2,737,995 -0.96(-0.76%)
Dec 05, 2014 123.33 128.08 123.14 127.15 2,492,559 +6.76(+5.61%)
Dec 04, 2014 121.03 121.75 119.75 120.39 1,103,913 -0.97(-0.80%)
Dec 03, 2014 121.01 122.20 120.81 121.37 1,355,694 +0.69(+0.57%)
Dec 02, 2014 119.70 121.16 119.57 120.68 2,477,505 +1.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.