Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.657 5.669 5.669 5.669 31,970 -0.00(-0.00%)
Aug 28, 2014 5.645 5.675 5.639 5.669 17,267 +0.03(+0.53%)
Aug 27, 2014 5.663 5.669 5.639 5.639 20,967 -0.02(-0.32%)
Aug 26, 2014 5.657 5.663 5.615 5.657 39,608 +0.03(+0.47%)
Aug 25, 2014 5.651 5.651 5.615 5.631 83,161 -0.01(-0.26%)
Aug 22, 2014 5.645 5.645 5.645 5.645 7,892 +0.01(+0.11%)
Aug 21, 2014 5.651 5.654 5.621 5.639 26,866 -0.01(-0.21%)
Aug 20, 2014 5.645 5.651 5.624 5.651 13,479 +0.00(+0.05%)
Aug 19, 2014 5.579 5.649 5.579 5.649 25,607 +0.02(+0.38%)
Aug 18, 2014 5.669 5.669 5.615 5.627 13,151 -0.04(-0.73%)
Aug 15, 2014 5.603 5.669 5.603 5.669 12,341 +0.04(+0.74%)
Aug 14, 2014 5.627 5.640 5.627 5.627 3,608 -0.02(-0.32%)
Aug 13, 2014 5.615 5.651 5.610 5.645 60,039 +0.03(+0.48%)
Aug 12, 2014 5.669 5.669 5.605 5.618 11,411 -0.03(-0.55%)
Aug 11, 2014 5.663 5.687 5.633 5.649 18,081 -0.04(-0.67%)
Aug 08, 2014 5.651 5.687 5.651 5.687 2,046 +0.04(+0.74%)
Aug 07, 2014 5.639 5.663 5.621 5.645 14,626 -0.02(-0.28%)
Aug 06, 2014 5.650 5.674 5.650 5.661 12,393 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.644 5.683 15,767 -0.01(-0.15%)
Aug 04, 2014 5.692 5.710 5.662 5.692 8,229 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.