Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.16	74.18	74.16	74.17	1,244,609	+0.01(+0.01%)
Jun 27, 2014	74.17	74.18	74.16	74.16	598,436	+0.02(+0.02%)
Jun 26, 2014	74.22	74.22	74.15	74.15	420,317	+0.02(+0.02%)
Jun 25, 2014	74.12	74.15	74.12	74.13	517,290	+0.01(+0.01%)
Jun 24, 2014	74.09	74.12	74.08	74.12	654,596	+0.03(+0.04%)
Jun 23, 2014	74.12	74.12	74.08	74.09	762,183	+0.00(+0.00%)
Jun 20, 2014	74.10	74.10	74.07	74.09	579,901	+0.00(+0.00%)
Jun 19, 2014	74.12	74.12	74.08	74.09	363,262	-0.01(-0.01%)
Jun 18, 2014	74.08	74.10	74.07	74.10	608,903	+0.06(+0.08%)
Jun 17, 2014	74.05	74.08	74.04	74.04	828,590	-0.06(-0.08%)
Jun 16, 2014	74.08	74.11	74.08	74.10	384,500	-0.02(-0.02%)
Jun 13, 2014	74.08	74.13	74.08	74.12	663,673	-0.04(-0.06%)
Jun 12, 2014	74.12	74.17	74.12	74.16	1,284,774	+0.03(+0.04%)
Jun 11, 2014	74.13	74.14	74.12	74.14	328,331	+0.03(+0.04%)
Jun 10, 2014	74.26	74.26	74.11	74.11	755,353	-0.07(-0.09%)
Jun 06, 2014	74.19	74.21	74.16	74.18	836,291	-0.02(-0.02%)
Jun 05, 2014	74.17	74.21	74.17	74.20	1,354,118	+0.01(+0.01%)
Jun 04, 2014	74.17	74.19	74.16	74.19	1,179,099	+0.03(+0.04%)
Jun 03, 2014	74.17	74.19	74.16	74.16	468,087	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.