Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.172 7.215 7.157 7.195 102,979 +0.02(+0.33%)
May 29, 2014 7.141 7.176 7.141 7.172 150,555 +0.02(+0.29%)
May 28, 2014 7.129 7.165 7.129 7.151 66,449 +0.01(+0.20%)
May 27, 2014 7.145 7.145 7.114 7.137 120,758 +0.02(+0.33%)
May 23, 2014 7.114 7.114 7.114 7.114 92,045 -0.02(-0.22%)
May 22, 2014 7.118 7.129 7.102 7.129 76,132 +0.00(+0.06%)
May 21, 2014 7.145 7.149 7.114 7.125 109,847 -0.00(-0.03%)
May 20, 2014 7.137 7.141 7.098 7.127 115,449 -0.01(-0.19%)
May 19, 2014 7.106 7.149 7.093 7.141 123,340 +0.04(+0.60%)
May 16, 2014 7.098 7.106 7.083 7.098 98,691 +0.02(+0.27%)
May 15, 2014 7.137 7.137 7.075 7.079 180,747 -0.04(-0.51%)
May 14, 2014 7.122 7.130 7.111 7.115 176,782 +0.01(+0.16%)
May 13, 2014 7.103 7.107 7.092 7.103 75,264 +0.00(+0.00%)
May 12, 2014 7.103 7.129 7.076 7.103 152,329 +0.03(+0.38%)
May 09, 2014 7.061 7.092 7.053 7.076 91,900 +0.01(+0.17%)
May 08, 2014 7.057 7.084 7.057 7.064 92,628 +0.00(+0.05%)
May 07, 2014 7.095 7.095 7.034 7.061 130,398 +0.01(+0.11%)
May 06, 2014 7.026 7.078 7.011 7.053 171,288 +0.03(+0.38%)
May 05, 2014 7.007 7.026 6.983 7.026 120,607 +0.01(+0.17%)
May 02, 2014 6.976 7.014 6.949 7.014 199,140 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.