Quanex Building Products Corp (NY: NX )

38.88 +0.09 (+0.23%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.58 16.71 16.30 16.63 198,604 -0.04(-0.21%)
Apr 29, 2014 16.78 16.92 16.63 16.67 290,505 +0.00(+0.00%)
Apr 28, 2014 17.09 17.50 16.42 16.67 328,232 -0.41(-2.38%)
Apr 25, 2014 17.50 17.50 16.86 17.08 297,534 -0.56(-3.15%)
Apr 24, 2014 17.73 17.84 17.15 17.63 320,082 -0.01(-0.05%)
Apr 23, 2014 17.96 17.99 17.61 17.64 215,294 -0.32(-1.77%)
Apr 22, 2014 17.77 17.99 17.62 17.96 189,569 +0.27(+1.55%)
Apr 21, 2014 17.87 17.87 17.41 17.69 202,890 -0.16(-0.89%)
Apr 17, 2014 17.73 17.84 17.84 17.84 166,826 +0.11(+0.60%)
Apr 16, 2014 17.66 17.90 17.41 17.74 100,911 +0.24(+1.36%)
Apr 15, 2014 17.64 17.73 17.17 17.50 173,701 -0.14(-0.80%)
Apr 14, 2014 17.77 17.77 17.43 17.64 216,131 +0.11(+0.66%)
Apr 11, 2014 17.74 17.93 17.36 17.53 364,325 -0.40(-2.22%)
Apr 10, 2014 18.47 18.65 17.87 17.92 224,535 -0.55(-2.96%)
Apr 09, 2014 18.12 18.67 18.01 18.47 408,093 +0.75(+4.24%)
Apr 08, 2014 17.56 17.99 17.55 17.72 236,247 +0.16(+0.91%)
Apr 07, 2014 18.03 18.22 17.34 17.56 141,607 -0.51(-2.83%)
Apr 04, 2014 18.70 18.91 17.97 18.07 172,868 -0.50(-2.71%)
Apr 03, 2014 18.70 18.79 18.46 18.58 128,759 -0.17(-0.90%)
Apr 02, 2014 18.45 18.80 18.27 18.75 186,486 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.