Indicators

Enzo Biochem (NY: ENZ )

1.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.660	4.690	4.500	4.540	67,506	-0.11(-2.37%)
Nov 26, 2014	4.630	4.650	4.650	4.650	74,300	+0.01(+0.22%)
Nov 25, 2014	4.740	4.740	4.530	4.640	115,911	-0.07(-1.49%)
Nov 24, 2014	4.500	4.720	4.430	4.710	211,734	+0.23(+5.13%)
Nov 21, 2014	4.270	4.540	4.250	4.480	655,904	+0.29(+6.92%)
Nov 20, 2014	4.460	4.510	4.140	4.190	217,870	-0.31(-6.89%)
Nov 19, 2014	4.660	4.660	4.470	4.500	130,342	-0.16(-3.43%)
Nov 18, 2014	4.630	4.780	4.591	4.660	62,912	+0.01(+0.22%)
Nov 17, 2014	4.760	4.830	4.610	4.650	158,995	-0.13(-2.72%)
Nov 14, 2014	4.900	4.900	4.660	4.780	111,289	-0.12(-2.45%)
Nov 13, 2014	4.970	5.057	4.820	4.900	153,735	-0.05(-1.01%)
Nov 12, 2014	4.910	5.050	4.880	4.950	104,832	+0.03(+0.61%)
Nov 11, 2014	5.030	5.030	4.830	4.920	105,945	-0.12(-2.38%)
Nov 10, 2014	4.910	5.050	4.830	5.040	71,493	+0.10(+2.02%)
Nov 07, 2014	5.070	5.070	4.830	4.940	379,528	-0.13(-2.56%)
Nov 06, 2014	5.000	5.095	4.970	5.070	195,527	+0.09(+1.81%)
Nov 05, 2014	5.250	5.290	4.900	4.980	244,606	-0.25(-4.78%)
Nov 04, 2014	5.270	5.380	5.200	5.230	106,603	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.