Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.380 3.574 3.380 3.450 10,915 -0.15(-4.17%)
Sep 29, 2014 3.460 3.600 3.350 3.600 27,107 -0.07(-1.91%)
Sep 26, 2014 3.600 3.670 3.450 3.670 1,235 +0.07(+1.94%)
Sep 25, 2014 3.690 3.740 3.440 3.600 9,425 +0.01(+0.30%)
Sep 24, 2014 3.490 3.880 3.420 3.589 79,264 +0.19(+5.56%)
Sep 23, 2014 3.420 3.420 3.400 3.400 5,228 +0.00(+0.00%)
Sep 22, 2014 3.440 3.495 3.310 3.400 9,682 +0.00(+0.00%)
Sep 19, 2014 3.460 3.590 3.460 3.400 13,390 -0.03(-0.87%)
Sep 18, 2014 3.490 3.500 3.400 3.430 20,129 -0.07(-2.00%)
Sep 17, 2014 3.250 3.580 3.250 3.500 7,825 +0.19(+5.74%)
Sep 16, 2014 3.220 3.340 3.220 3.310 26,930 +0.09(+2.80%)
Sep 15, 2014 3.336 3.380 3.080 3.220 34,935 -0.13(-3.88%)
Sep 12, 2014 3.320 3.430 3.310 3.350 10,463 +0.04(+1.21%)
Sep 11, 2014 3.500 3.500 3.250 3.310 39,966 -0.23(-6.50%)
Sep 10, 2014 3.970 3.980 3.450 3.540 63,233 -0.17(-4.58%)
Sep 09, 2014 3.450 5.240 3.260 3.710 712,622 +0.30(+8.80%)
Sep 08, 2014 3.100 3.580 3.100 3.410 116,756 +0.33(+10.70%)
Sep 05, 2014 2.840 3.340 2.580 3.080 50,494 +0.26(+9.24%)
Sep 04, 2014 2.720 2.820 2.720 2.820 1,261 +0.15(+5.62%)
Sep 03, 2014 2.700 2.701 2.670 2.670 3,450 -0.13(-4.64%)
Sep 02, 2014 2.840 2.840 2.680 2.800 9,980 +0.00(+0.00%)
Aug 29, 2014 2.810 2.800 2.800 2.800 9,000 +0.03(+1.08%)
Aug 28, 2014 2.760 2.830 2.760 2.770 2,120 -0.08(-2.81%)
Aug 27, 2014 2.839 2.850 2.810 2.850 2,385 -0.00(-0.00%)
Aug 26, 2014 2.880 2.880 2.760 2.850 4,125 -0.02(-0.69%)
Aug 25, 2014 2.870 2.870 2.870 2.870 1,000 +0.04(+1.41%)
Aug 22, 2014 2.820 2.830 2.681 2.830 13,812 -0.02(-0.70%)
Aug 21, 2014 2.820 2.880 2.820 2.850 6,864 +0.02(+0.71%)
Aug 20, 2014 2.970 2.970 2.780 2.830 6,500 +0.00(+0.00%)
Aug 19, 2014 3.000 3.000 2.810 2.830 19,177 -0.07(-2.41%)
Aug 18, 2014 2.910 2.950 2.900 2.900 4,840 -0.05(-1.69%)
Aug 15, 2014 2.891 2.990 2.890 2.950 26,294 +0.09(+3.15%)
Aug 14, 2014 3.000 3.000 2.830 2.860 6,270 -0.14(-4.66%)
Aug 13, 2014 2.940 2.970 2.800 3.000 8,280 +0.05(+1.69%)
Aug 12, 2014 2.950 2.950 2.650 2.950 10,017 -0.01(-0.34%)
Aug 11, 2014 2.960 3.025 2.960 2.960 20,066 +0.00(+0.00%)
Aug 08, 2014 2.810 2.930 2.770 2.960 16,991 +0.00(+0.00%)
Aug 07, 2014 3.220 3.253 2.960 2.960 83,104 -0.35(-10.58%)
Aug 06, 2014 3.310 3.347 3.300 3.310 5,200 -0.02(-0.59%)
Aug 05, 2014 3.440 3.440 3.300 3.330 24,220 -0.07(-2.06%)
Aug 04, 2014 3.490 3.500 3.250 3.400 31,862 -0.10(-2.86%)
Aug 01, 2014 3.500 3.680 3.480 3.500 31,000 -0.04(-1.13%)
Jul 31, 2014 3.750 3.750 3.540 3.540 20,350 -0.19(-5.09%)
Jul 30, 2014 3.990 4.220 3.670 3.730 144,664 -0.23(-5.81%)
Jul 29, 2014 4.060 4.300 3.960 3.960 45,127 -0.04(-1.00%)
Jul 28, 2014 4.010 4.129 3.920 4.000 3,877 -0.01(-0.25%)
Jul 25, 2014 4.200 4.210 3.990 4.010 11,840 -0.20(-4.75%)
Jul 24, 2014 4.200 4.210 4.200 4.210 3,000 +0.01(+0.24%)
Jul 23, 2014 4.190 4.230 4.020 4.200 21,417 -0.04(-0.94%)
Jul 22, 2014 4.410 4.410 4.160 4.240 7,025 -0.19(-4.29%)
Jul 21, 2014 4.450 4.460 4.250 4.430 15,726 +0.00(+0.00%)
Jul 18, 2014 4.210 4.480 4.180 4.430 7,220 +0.16(+3.75%)
Jul 17, 2014 4.300 4.350 4.140 4.270 18,015 -0.03(-0.70%)
Jul 16, 2014 4.350 4.410 4.240 4.300 15,137 -0.01(-0.23%)
Jul 15, 2014 4.150 4.330 4.141 4.310 3,877 -0.05(-1.15%)
Jul 14, 2014 4.430 4.430 4.360 4.360 1,395 +0.05(+1.16%)
Jul 11, 2014 4.310 4.310 4.310 4.310 100 +0.02(+0.47%)
Jul 10, 2014 4.290 4.290 4.290 4.290 100 -0.18(-4.03%)
Jul 09, 2014 4.550 4.550 4.430 4.470 1,800 +0.08(+1.82%)
Jul 08, 2014 4.370 4.620 4.370 4.390 7,530 -0.11(-2.44%)
Jul 07, 2014 4.600 4.600 4.410 4.500 1,055 -0.07(-1.53%)
Jul 03, 2014 4.206 4.570 4.570 4.570 1,900 +0.16(+3.63%)
Jul 02, 2014 4.490 4.680 4.370 4.410 20,591 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.