PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.702 5.827 5.702 5.757 56,468 +0.04(+0.73%)
Sep 29, 2014 5.672 5.720 5.672 5.715 52,269 +0.03(+0.59%)
Sep 26, 2014 5.672 5.781 5.599 5.682 155,391 -0.11(-1.93%)
Sep 25, 2014 5.811 5.836 5.775 5.793 13,629 +0.00(+0.00%)
Sep 24, 2014 5.733 5.818 5.733 5.793 56,374 +0.08(+1.49%)
Sep 23, 2014 5.696 5.738 5.690 5.708 23,126 +0.02(+0.43%)
Sep 22, 2014 5.684 5.702 5.660 5.684 26,049 +0.00(+0.00%)
Sep 19, 2014 5.678 5.684 5.648 5.684 26,289 +0.02(+0.43%)
Sep 18, 2014 5.684 5.702 5.636 5.660 28,455 -0.07(-1.25%)
Sep 17, 2014 5.733 5.739 5.696 5.731 20,632 +0.02(+0.40%)
Sep 16, 2014 5.733 5.733 5.684 5.708 23,924 +0.01(+0.11%)
Sep 15, 2014 5.733 5.733 5.702 5.702 20,195 +0.00(+0.00%)
Sep 12, 2014 5.720 5.745 5.702 5.702 43,419 -0.01(-0.21%)
Sep 11, 2014 5.660 5.733 5.660 5.714 38,516 +0.06(+1.07%)
Sep 10, 2014 5.696 5.714 5.654 5.654 70,462 -0.02(-0.40%)
Sep 09, 2014 5.743 5.755 5.664 5.676 34,117 -0.06(-1.05%)
Sep 08, 2014 5.737 5.749 5.689 5.737 52,387 +0.03(+0.59%)
Sep 05, 2014 5.707 5.731 5.701 5.703 24,963 +0.00(+0.08%)
Sep 04, 2014 5.755 5.755 5.689 5.698 19,970 -0.04(-0.67%)
Sep 03, 2014 5.695 5.743 5.676 5.737 18,120 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.