Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.658 5.670 5.670 5.670 31,966 -0.00(-0.00%)
Aug 28, 2014 5.646 5.676 5.640 5.670 17,265 +0.03(+0.53%)
Aug 27, 2014 5.664 5.670 5.640 5.640 20,964 -0.02(-0.32%)
Aug 26, 2014 5.658 5.664 5.616 5.658 39,603 +0.03(+0.47%)
Aug 25, 2014 5.652 5.652 5.616 5.631 83,150 -0.01(-0.26%)
Aug 22, 2014 5.646 5.646 5.646 5.646 7,891 +0.01(+0.11%)
Aug 21, 2014 5.652 5.654 5.622 5.640 26,863 -0.01(-0.21%)
Aug 20, 2014 5.646 5.652 5.625 5.652 13,477 +0.00(+0.05%)
Aug 19, 2014 5.580 5.649 5.580 5.649 25,604 +0.02(+0.38%)
Aug 18, 2014 5.670 5.670 5.616 5.628 13,149 -0.04(-0.73%)
Aug 15, 2014 5.604 5.669 5.604 5.669 12,340 +0.04(+0.74%)
Aug 14, 2014 5.628 5.641 5.628 5.628 3,607 -0.02(-0.32%)
Aug 13, 2014 5.616 5.652 5.611 5.646 60,031 +0.03(+0.48%)
Aug 12, 2014 5.670 5.670 5.606 5.619 11,409 -0.03(-0.55%)
Aug 11, 2014 5.664 5.688 5.634 5.650 18,079 -0.04(-0.67%)
Aug 08, 2014 5.652 5.688 5.652 5.688 2,046 +0.04(+0.74%)
Aug 07, 2014 5.640 5.664 5.622 5.646 14,624 -0.02(-0.28%)
Aug 06, 2014 5.651 5.674 5.651 5.662 12,392 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.645 5.684 15,765 -0.01(-0.15%)
Aug 04, 2014 5.692 5.711 5.662 5.692 8,228 +0.03(+0.53%)
Aug 01, 2014 5.674 5.690 5.639 5.662 6,758 +0.01(+0.21%)
Jul 31, 2014 5.680 5.682 5.627 5.651 12,442 -0.04(-0.73%)
Jul 30, 2014 5.633 5.734 5.615 5.692 21,129 +0.07(+1.28%)
Jul 29, 2014 5.639 5.649 5.615 5.621 5,059 -0.02(-0.31%)
Jul 28, 2014 5.633 5.645 5.603 5.638 11,094 +0.01(+0.16%)
Jul 25, 2014 5.651 5.657 5.585 5.629 62,818 -0.01(-0.17%)
Jul 24, 2014 5.651 5.651 5.615 5.639 14,128 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.621 5.662 26,237 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.621 5.651 22,991 -0.01(-0.18%)
Jul 21, 2014 5.615 5.661 5.609 5.661 22,189 +0.03(+0.59%)
Jul 18, 2014 5.621 5.639 5.619 5.627 7,073 -0.01(-0.15%)
Jul 17, 2014 5.621 5.639 5.615 5.636 8,277 +0.03(+0.53%)
Jul 16, 2014 5.615 5.639 5.567 5.606 30,913 -0.02(-0.40%)
Jul 15, 2014 5.615 5.674 5.609 5.629 147,406 -0.01(-0.12%)
Jul 14, 2014 5.657 5.657 5.636 5.636 6,802 -0.01(-0.26%)
Jul 11, 2014 5.722 5.723 5.645 5.651 36,851 -0.04(-0.71%)
Jul 10, 2014 5.639 5.734 5.639 5.691 14,253 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.643 5.652 46,416 -0.00(-0.06%)
Jul 08, 2014 5.643 5.686 5.625 5.655 4,957 +0.02(+0.32%)
Jul 07, 2014 5.613 5.655 5.613 5.637 37,840 -0.00(-0.04%)
Jul 03, 2014 5.643 5.640 5.640 5.640 11,110 -0.04(-0.69%)
Jul 02, 2014 5.691 5.718 5.643 5.679 23,815 -0.04(-0.62%)
Jul 01, 2014 5.744 5.780 5.714 5.714 23,883 -0.02(-0.41%)
Jun 30, 2014 5.738 5.744 5.708 5.738 31,886 +0.02(+0.42%)
Jun 27, 2014 5.744 5.744 5.714 5.714 23,898 -0.02(-0.31%)
Jun 26, 2014 5.738 5.744 5.732 5.732 13,506 +0.00(+0.00%)
Jun 25, 2014 5.720 5.744 5.720 5.732 14,161 -0.01(-0.21%)
Jun 24, 2014 5.744 5.744 5.717 5.744 6,718 +0.02(+0.42%)
Jun 23, 2014 5.703 5.720 5.703 5.720 9,563 +0.03(+0.52%)
Jun 20, 2014 5.744 5.744 5.673 5.691 34,824 -0.05(-0.83%)
Jun 19, 2014 5.744 5.786 5.738 5.738 12,664 +0.01(+0.15%)
Jun 18, 2014 5.726 5.780 5.703 5.730 25,849 -0.00(-0.04%)
Jun 17, 2014 5.809 5.809 5.726 5.732 54,237 -0.09(-1.49%)
Jun 16, 2014 5.839 5.839 5.798 5.819 13,827 -0.01(-0.24%)
Jun 13, 2014 5.857 5.857 5.809 5.833 16,888 -0.01(-0.10%)
Jun 12, 2014 5.857 5.857 5.804 5.839 19,805 +0.01(+0.10%)
Jun 11, 2014 5.798 5.833 5.798 5.833 5,898 +0.07(+1.13%)
Jun 10, 2014 5.881 5.881 5.768 5.768 26,347 -0.09(-1.49%)
Jun 06, 2014 5.867 5.867 5.834 5.855 3,645 +0.02(+0.40%)
Jun 05, 2014 5.790 5.832 5.790 5.832 9,741 +0.01(+0.20%)
Jun 04, 2014 5.856 5.856 5.802 5.820 16,953 -0.02(-0.30%)
Jun 03, 2014 5.856 5.873 5.832 5.838 24,766 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.