Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.76	15.88	15.62	15.81	172,931	+0.08(+0.51%)
Jun 27, 2014	15.70	15.88	15.52	15.73	439,893	-0.04(-0.28%)
Jun 26, 2014	15.85	15.85	15.64	15.78	177,546	-0.06(-0.39%)
Jun 25, 2014	15.52	15.88	15.47	15.84	220,595	+0.18(+1.13%)
Jun 24, 2014	15.80	15.95	15.65	15.66	323,705	-0.12(-0.78%)
Jun 23, 2014	15.94	16.12	15.70	15.79	241,260	-0.14(-0.89%)
Jun 20, 2014	16.09	16.09	15.74	15.93	581,952	-0.10(-0.61%)
Jun 19, 2014	15.87	16.03	15.73	16.03	271,454	+0.21(+1.34%)
Jun 18, 2014	15.92	15.97	15.65	15.81	326,375	-0.14(-0.89%)
Jun 17, 2014	15.70	16.02	15.58	15.96	184,691	+0.27(+1.75%)
Jun 16, 2014	15.68	15.72	15.48	15.68	129,460	+0.02(+0.11%)
Jun 13, 2014	15.79	15.83	15.57	15.66	177,033	-0.11(-0.67%)
Jun 12, 2014	15.80	15.88	15.65	15.77	170,201	-0.12(-0.78%)
Jun 11, 2014	15.95	16.01	15.80	15.89	211,761	-0.18(-1.10%)
Jun 10, 2014	16.29	16.43	16.02	16.07	263,088	+0.20(+1.28%)
Jun 06, 2014	15.48	15.88	15.48	15.87	477,199	+0.50(+3.28%)
Jun 05, 2014	15.01	15.59	14.57	15.36	689,820	+0.10(+0.64%)
Jun 04, 2014	15.40	15.43	15.16	15.27	474,301	-0.15(-0.97%)
Jun 03, 2014	15.65	15.66	15.35	15.42	1,134,257	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.