Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.17 73.59 70.53 73.41 80,165 +2.01(+2.82%)
Apr 29, 2014 70.53 71.98 69.47 71.40 67,066 +1.49(+2.13%)
Apr 28, 2014 69.58 71.09 69.00 69.91 84,826 +0.12(+0.17%)
Apr 25, 2014 70.31 71.00 69.64 69.79 57,298 -1.01(-1.43%)
Apr 24, 2014 71.18 71.38 70.18 70.80 50,679 +0.20(+0.28%)
Apr 23, 2014 72.16 72.27 70.60 70.60 40,560 -1.08(-1.50%)
Apr 22, 2014 71.45 71.99 71.00 71.68 37,217 +0.26(+0.36%)
Apr 21, 2014 70.70 71.76 70.70 71.42 27,177 +0.40(+0.56%)
Apr 17, 2014 70.76 71.02 71.02 71.02 195,728 -0.03(-0.04%)
Apr 16, 2014 70.21 71.35 70.02 71.05 67,942 +1.08(+1.55%)
Apr 15, 2014 70.14 70.85 68.82 69.96 45,191 -0.16(-0.23%)
Apr 14, 2014 69.89 70.76 69.09 70.13 62,008 +0.88(+1.26%)
Apr 11, 2014 69.04 70.36 68.57 69.25 73,810 -0.53(-0.76%)
Apr 10, 2014 69.67 70.94 69.35 69.78 140,513 +0.12(+0.17%)
Apr 09, 2014 69.35 69.73 68.93 69.66 31,336 +0.72(+1.04%)
Apr 08, 2014 67.71 69.53 67.71 68.94 66,497 +1.02(+1.50%)
Apr 07, 2014 67.69 68.49 67.59 67.92 54,888 -0.03(-0.04%)
Apr 04, 2014 68.34 68.38 67.27 67.95 78,868 +0.00(+0.00%)
Apr 03, 2014 67.60 68.26 66.89 67.95 40,781 +0.15(+0.22%)
Apr 02, 2014 67.46 68.41 66.71 67.80 96,849 +0.30(+0.45%)
Apr 01, 2014 66.04 67.53 65.72 67.50 61,900 +1.33(+2.01%)
Mar 31, 2014 63.96 66.51 63.53 66.17 112,642 +2.32(+3.64%)
Mar 28, 2014 63.82 64.44 63.17 63.85 54,236 +0.05(+0.07%)
Mar 27, 2014 64.35 64.49 62.98 63.80 54,346 -0.56(-0.86%)
Mar 26, 2014 65.38 65.81 64.31 64.36 65,225 -0.79(-1.22%)
Mar 25, 2014 66.07 66.80 64.66 65.15 105,233 -0.37(-0.57%)
Mar 24, 2014 65.93 66.42 64.11 65.53 102,241 -0.35(-0.53%)
Mar 21, 2014 66.09 67.38 65.64 65.87 142,943 -0.84(-1.26%)
Mar 20, 2014 65.67 67.59 64.55 66.71 136,513 +0.80(+1.22%)
Mar 19, 2014 66.19 66.63 65.58 65.91 43,693 -0.60(-0.90%)
Mar 18, 2014 65.96 66.95 65.82 66.51 50,722 +0.35(+0.52%)
Mar 17, 2014 65.81 66.93 65.81 66.16 69,525 +0.08(+0.12%)
Mar 14, 2014 66.11 66.72 65.78 66.08 78,733 -0.38(-0.58%)
Mar 13, 2014 67.49 67.53 66.08 66.46 56,087 -0.67(-1.00%)
Mar 12, 2014 67.40 67.71 65.90 67.14 58,727 -0.37(-0.55%)
Mar 11, 2014 69.41 69.58 67.48 67.51 53,505 -2.02(-2.91%)
Mar 10, 2014 69.87 70.26 68.96 69.54 62,682 -0.69(-0.99%)
Mar 07, 2014 70.56 70.90 69.67 70.23 63,719 +0.00(+0.00%)
Mar 06, 2014 70.64 71.24 69.95 70.23 72,963 -0.19(-0.27%)
Mar 05, 2014 71.76 72.78 70.25 70.42 86,972 -1.64(-2.28%)
Mar 04, 2014 70.64 72.92 69.71 72.06 128,446 +2.33(+3.35%)
Mar 03, 2014 70.21 70.21 65.60 69.73 117,425 -1.55(-2.17%)
Feb 28, 2014 70.39 72.29 70.39 71.28 74,166 +1.19(+1.70%)
Feb 27, 2014 71.05 71.21 69.97 70.08 47,460 -1.00(-1.41%)
Feb 26, 2014 70.88 71.81 70.22 71.09 57,876 +0.49(+0.70%)
Feb 25, 2014 71.07 71.65 70.30 70.59 44,184 -0.74(-1.03%)
Feb 24, 2014 71.03 71.69 70.72 71.33 46,749 +0.42(+0.59%)
Feb 21, 2014 70.81 71.18 70.61 70.91 82,498 +0.48(+0.68%)
Feb 20, 2014 69.94 70.95 69.92 70.43 92,317 +0.37(+0.53%)
Feb 19, 2014 70.89 71.39 69.99 70.06 35,273 -1.02(-1.43%)
Feb 18, 2014 70.21 72.18 70.21 71.07 98,648 +0.81(+1.15%)
Feb 14, 2014 70.18 70.27 70.27 70.27 243,374 +0.18(+0.26%)
Feb 13, 2014 68.33 70.31 68.33 70.08 32,539 +1.21(+1.76%)
Feb 12, 2014 69.07 69.31 68.18 68.88 108,967 -0.17(-0.25%)
Feb 11, 2014 67.78 69.35 67.62 69.05 91,892 +1.30(+1.92%)
Feb 10, 2014 67.72 68.08 66.74 67.75 90,357 +0.16(+0.24%)
Feb 07, 2014 67.50 68.50 67.12 67.58 48,424 +0.19(+0.28%)
Feb 06, 2014 67.31 67.78 66.98 67.39 39,811 +0.48(+0.72%)
Feb 05, 2014 66.37 67.52 65.95 66.91 57,369 -0.06(-0.09%)
Feb 04, 2014 67.03 67.49 66.49 66.98 46,745 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.