Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.293 5.345 5.287 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.299 5.322 5.246 5.304 37,494 +0.03(+0.66%)
Feb 26, 2014 5.281 5.293 5.258 5.270 12,943 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.258 11,946 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.269 11,757 +0.01(+0.19%)
Feb 21, 2014 5.264 5.270 5.217 5.258 12,463 +0.02(+0.34%)
Feb 20, 2014 5.229 5.252 5.206 5.241 19,978 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.241 18,263 +0.05(+1.01%)
Feb 18, 2014 5.246 5.263 5.188 5.188 22,890 -0.04(-0.71%)
Feb 14, 2014 5.252 5.225 5.225 5.225 6,884 +0.00(+0.05%)
Feb 13, 2014 5.258 5.281 5.223 5.223 32,205 -0.02(-0.44%)
Feb 12, 2014 5.258 5.258 5.194 5.246 10,537 -0.01(-0.22%)
Feb 11, 2014 5.252 5.264 5.232 5.258 10,595 +0.02(+0.47%)
Feb 10, 2014 5.170 5.245 5.170 5.233 31,572 +0.05(+0.89%)
Feb 07, 2014 5.164 5.222 5.147 5.187 55,879 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.147 5.199 25,347 -0.01(-0.22%)
Feb 05, 2014 5.222 5.222 5.164 5.210 37,289 -0.01(-0.22%)
Feb 04, 2014 5.239 5.239 5.193 5.222 31,827 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.170 5.227 70,991 +0.08(+1.57%)
Jan 31, 2014 5.187 5.193 5.129 5.147 28,451 -0.02(-0.45%)
Jan 30, 2014 5.158 5.170 5.141 5.170 11,869 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,410 +0.05(+0.90%)
Jan 28, 2014 5.118 5.118 5.060 5.106 19,374 -0.01(-0.11%)
Jan 27, 2014 5.129 5.141 5.048 5.112 50,463 +0.02(+0.45%)
Jan 24, 2014 5.089 5.129 5.024 5.089 143,526 -0.02(-0.45%)
Jan 23, 2014 5.135 5.187 5.112 5.112 79,335 -0.02(-0.45%)
Jan 22, 2014 5.152 5.158 5.100 5.135 52,811 -0.00(-0.01%)
Jan 21, 2014 5.152 5.170 5.100 5.136 41,087 +0.01(+0.12%)
Jan 17, 2014 5.118 5.129 5.129 5.129 46,224 +0.05(+1.02%)
Jan 16, 2014 5.111 5.112 5.066 5.077 19,258 -0.01(-0.23%)
Jan 15, 2014 5.072 5.112 5.025 5.089 98,818 +0.02(+0.34%)
Jan 14, 2014 5.060 5.106 5.020 5.072 153,938 +0.03(+0.69%)
Jan 13, 2014 5.048 5.072 5.020 5.037 39,835 -0.01(-0.11%)
Jan 10, 2014 5.037 5.060 5.025 5.043 36,375 +0.03(+0.58%)
Jan 09, 2014 5.008 5.014 5.008 5.014 2,375 +0.04(+0.84%)
Jan 08, 2014 4.978 5.018 4.955 4.972 61,952 -0.02(-0.35%)
Jan 07, 2014 5.024 5.024 4.972 4.989 38,615 -0.01(-0.23%)
Jan 06, 2014 4.894 5.001 4.894 5.001 79,145 +0.06(+1.28%)
Jan 03, 2014 4.960 4.972 4.937 4.937 82,789 -0.02(-0.46%)
Jan 02, 2014 4.972 4.972 4.909 4.960 68,726 -0.01(-0.12%)
Dec 31, 2013 4.972 4.966 4.966 4.966 67,930 +0.02(+0.35%)
Dec 30, 2013 4.960 4.972 4.926 4.949 72,213 +0.02(+0.35%)
Dec 27, 2013 4.955 4.972 4.926 4.932 42,562 -0.02(-0.35%)
Dec 26, 2013 5.018 5.018 4.914 4.949 103,122 -0.08(-1.59%)
Dec 24, 2013 5.012 5.047 4.989 5.029 54,450 +0.02(+0.45%)
Dec 23, 2013 4.955 5.035 4.949 5.006 157,493 +0.05(+0.93%)
Dec 20, 2013 4.937 4.966 4.926 4.960 96,427 +0.02(+0.35%)
Dec 19, 2013 4.874 4.960 4.869 4.943 152,501 +0.04(+0.82%)
Dec 18, 2013 4.880 4.914 4.874 4.903 47,514 +0.01(+0.23%)
Dec 17, 2013 4.903 4.909 4.854 4.892 71,281 -0.01(-0.23%)
Dec 16, 2013 4.869 4.903 4.863 4.903 31,070 +0.03(+0.71%)
Dec 13, 2013 4.840 4.903 4.840 4.869 104,133 +0.01(+0.12%)
Dec 12, 2013 4.892 4.903 4.840 4.863 26,525 -0.03(-0.59%)
Dec 11, 2013 4.943 4.958 4.892 4.892 23,470 -0.07(-1.50%)
Dec 10, 2013 4.978 4.978 4.914 4.966 31,110 +0.00(+0.03%)
Dec 09, 2013 4.891 4.970 4.856 4.965 54,835 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.879 4.896 13,673 +0.01(+0.23%)
Dec 05, 2013 4.851 4.891 4.851 4.885 21,506 +0.02(+0.35%)
Dec 04, 2013 4.845 4.878 4.833 4.868 56,496 +0.02(+0.35%)
Dec 03, 2013 4.851 4.851 4.816 4.851 62,570 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.