Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.140 7.049 7.049 7.049 339,337 -0.09(-1.21%)
Dec 30, 2014 7.181 7.251 7.123 7.136 213,916 -0.04(-0.52%)
Dec 29, 2014 7.148 7.173 7.070 7.173 237,648 +0.06(+0.85%)
Dec 26, 2014 7.206 7.206 7.092 7.112 205,430 +0.00(+0.06%)
Dec 24, 2014 7.112 7.108 7.108 7.108 170,280 -0.01(-0.11%)
Dec 23, 2014 7.104 7.198 7.104 7.116 325,004 -0.01(-0.11%)
Dec 22, 2014 7.173 7.189 7.092 7.124 177,327 -0.07(-0.91%)
Dec 19, 2014 7.100 7.189 7.081 7.189 393,703 +0.11(+1.50%)
Dec 18, 2014 7.026 7.104 6.977 7.083 268,782 +0.14(+2.06%)
Dec 17, 2014 6.782 6.990 6.778 6.941 309,363 +0.18(+2.59%)
Dec 16, 2014 6.717 6.831 6.688 6.766 186,856 +0.01(+0.18%)
Dec 15, 2014 6.814 6.833 6.737 6.753 502,111 -0.06(-0.84%)
Dec 12, 2014 6.880 6.925 6.786 6.810 501,058 -0.09(-1.24%)
Dec 11, 2014 6.900 6.990 6.867 6.896 310,957 -0.01(-0.18%)
Dec 10, 2014 7.079 7.079 6.888 6.908 495,726 -0.15(-2.09%)
Dec 09, 2014 7.052 7.066 7.011 7.056 296,449 -0.02(-0.34%)
Dec 08, 2014 7.092 7.092 7.060 7.080 178,189 +0.00(+0.00%)
Dec 05, 2014 7.092 7.092 7.058 7.080 124,080 -0.01(-0.17%)
Dec 04, 2014 7.104 7.104 7.048 7.092 177,288 +0.00(+0.06%)
Dec 03, 2014 7.100 7.104 7.048 7.088 193,791 +0.00(+0.00%)
Dec 02, 2014 7.092 7.161 7.088 7.088 203,080 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.