Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.79	17.88	17.52	17.52	113,049	-0.28(-1.59%)
Nov 26, 2014	17.73	17.81	17.81	17.81	234,100	+0.05(+0.30%)
Nov 25, 2014	17.81	18.02	17.73	17.75	197,723	-0.08(-0.45%)
Nov 24, 2014	17.80	18.00	17.73	17.83	274,132	+0.04(+0.20%)
Nov 21, 2014	18.04	18.14	17.78	17.80	137,650	-0.02(-0.10%)
Nov 20, 2014	17.36	17.83	17.26	17.82	217,148	+0.39(+2.24%)
Nov 19, 2014	17.66	17.66	17.25	17.43	158,229	-0.20(-1.16%)
Nov 18, 2014	17.51	17.74	17.40	17.63	156,550	+0.19(+1.07%)
Nov 17, 2014	17.67	17.75	17.43	17.44	147,493	-0.22(-1.25%)
Nov 14, 2014	17.50	17.79	17.43	17.67	200,316	+0.19(+1.12%)
Nov 13, 2014	17.82	17.95	17.46	17.47	238,474	-0.35(-1.99%)
Nov 12, 2014	17.76	17.91	17.63	17.83	196,845	+0.01(+0.05%)
Nov 11, 2014	17.60	17.89	17.56	17.82	376,610	+0.21(+1.21%)
Nov 10, 2014	17.82	17.94	17.59	17.60	267,604	-0.14(-0.80%)
Nov 07, 2014	17.75	17.90	17.68	17.75	343,405	-0.02(-0.10%)
Nov 06, 2014	17.88	18.00	17.70	17.76	247,927	-0.08(-0.45%)
Nov 05, 2014	17.82	17.93	17.68	17.84	185,442	+0.14(+0.80%)
Nov 04, 2014	17.74	17.92	17.63	17.70	154,937	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.