Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.97 56.33 54.97 55.19 69,976 +0.45(+0.82%)
Nov 26, 2014 54.25 54.74 54.74 54.74 170,573 +0.64(+1.19%)
Nov 25, 2014 54.12 54.52 53.80 54.09 99,897 -0.02(-0.03%)
Nov 24, 2014 52.26 54.26 52.26 54.11 120,853 +1.85(+3.54%)
Nov 21, 2014 53.79 53.79 52.22 52.26 112,449 -0.87(-1.64%)
Nov 20, 2014 52.60 53.39 52.35 53.13 121,413 +0.52(+0.99%)
Nov 19, 2014 53.59 53.59 52.18 52.61 84,514 -0.85(-1.59%)
Nov 18, 2014 53.35 54.51 53.26 53.46 193,562 +0.31(+0.59%)
Nov 17, 2014 53.46 54.18 53.08 53.15 121,665 -0.71(-1.33%)
Nov 14, 2014 55.03 55.33 53.70 53.86 152,021 -1.30(-2.36%)
Nov 13, 2014 56.71 56.81 55.09 55.16 109,517 -1.31(-2.32%)
Nov 12, 2014 54.63 56.88 54.28 56.47 258,159 +1.83(+3.35%)
Nov 11, 2014 53.79 54.73 53.48 54.64 147,849 +0.69(+1.27%)
Nov 10, 2014 53.33 53.96 53.23 53.96 161,049 +0.79(+1.48%)
Nov 07, 2014 51.84 53.55 51.58 53.17 169,232 +1.46(+2.82%)
Nov 06, 2014 52.22 52.50 51.22 51.71 278,628 -0.06(-0.12%)
Nov 05, 2014 52.37 52.66 51.45 51.78 191,718 -0.35(-0.67%)
Nov 04, 2014 52.26 52.62 51.71 52.12 176,755 -0.14(-0.26%)
Nov 03, 2014 53.38 53.74 52.23 52.26 116,792 -0.90(-1.69%)
Oct 31, 2014 53.69 54.27 53.03 53.16 132,713 +0.56(+1.06%)
Oct 30, 2014 51.91 52.71 51.75 52.60 121,047 +0.36(+0.68%)
Oct 29, 2014 52.47 52.79 51.54 52.24 112,075 +0.05(+0.09%)
Oct 28, 2014 50.67 52.52 50.43 52.20 251,329 +1.75(+3.47%)
Oct 27, 2014 50.46 50.60 50.60 50.45 122,812 -0.16(-0.31%)
Oct 24, 2014 50.97 52.12 50.26 50.60 111,923 -0.18(-0.36%)
Oct 23, 2014 51.65 52.18 50.53 50.79 126,659 -0.21(-0.41%)
Oct 22, 2014 50.24 51.35 50.06 51.00 131,014 +0.97(+1.94%)
Oct 21, 2014 49.34 50.24 49.34 50.03 96,502 +0.80(+1.62%)
Oct 20, 2014 49.33 49.92 48.99 49.23 152,738 -0.20(-0.41%)
Oct 17, 2014 50.25 50.28 48.75 49.43 286,360 -0.16(-0.31%)
Oct 16, 2014 48.44 50.25 48.44 49.59 145,938 +0.48(+0.97%)
Oct 15, 2014 47.77 49.34 47.56 49.11 178,425 +0.94(+1.96%)
Oct 14, 2014 48.31 48.66 47.96 48.17 182,018 +0.20(+0.42%)
Oct 13, 2014 47.41 48.34 47.08 47.96 125,541 +0.50(+1.06%)
Oct 10, 2014 47.31 48.51 47.29 47.46 152,760 -0.08(-0.17%)
Oct 09, 2014 47.34 48.00 46.76 47.54 160,536 +0.04(+0.08%)
Oct 08, 2014 46.42 47.56 46.09 47.51 157,395 +1.09(+2.35%)
Oct 07, 2014 46.76 47.01 46.22 46.42 82,934 -0.52(-1.11%)
Oct 06, 2014 47.85 47.85 46.92 46.94 71,669 -0.88(-1.84%)
Oct 03, 2014 48.60 48.61 47.77 47.82 81,244 -0.21(-0.44%)
Oct 02, 2014 47.41 48.42 47.29 48.03 90,685 +0.68(+1.43%)
Oct 01, 2014 48.66 48.84 47.18 47.35 102,978 -1.24(-2.55%)
Sep 30, 2014 48.92 49.09 48.48 48.59 192,417 -0.31(-0.64%)
Sep 29, 2014 47.52 48.97 46.88 48.90 100,648 +1.01(+2.10%)
Sep 26, 2014 47.62 47.96 47.30 47.89 151,064 +0.28(+0.60%)
Sep 25, 2014 48.07 48.43 47.31 47.61 145,157 -0.42(-0.88%)
Sep 24, 2014 47.76 48.37 47.48 48.03 112,962 +0.49(+1.02%)
Sep 23, 2014 48.94 49.04 47.19 47.54 135,142 -1.67(-3.39%)
Sep 22, 2014 49.90 50.26 49.14 49.21 96,557 -0.78(-1.56%)
Sep 19, 2014 49.47 50.26 49.28 49.99 227,103 +0.52(+1.06%)
Sep 18, 2014 48.38 49.52 48.34 49.47 154,568 +0.82(+1.70%)
Sep 17, 2014 48.11 48.82 47.85 48.64 103,875 +0.41(+0.85%)
Sep 16, 2014 47.67 48.48 47.38 48.23 137,018 +0.60(+1.25%)
Sep 15, 2014 48.15 48.54 47.50 47.63 90,500 -0.41(-0.86%)
Sep 12, 2014 48.39 48.42 47.92 48.05 182,845 -0.22(-0.46%)
Sep 11, 2014 47.29 48.92 47.29 48.27 211,211 +0.68(+1.42%)
Sep 10, 2014 47.42 47.72 47.01 47.59 116,512 +0.33(+0.70%)
Sep 09, 2014 47.42 47.52 46.97 47.26 106,270 -0.10(-0.21%)
Sep 08, 2014 47.33 47.50 46.99 47.36 120,532 +0.05(+0.10%)
Sep 05, 2014 46.27 47.37 46.22 47.31 118,148 +0.81(+1.73%)
Sep 04, 2014 46.98 46.98 46.41 46.51 98,308 -0.27(-0.57%)
Sep 03, 2014 46.48 47.15 46.28 46.77 826,062 +0.62(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.