Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.50	37.50	35.50	35.75	3,858	-0.25(-0.69%)
Nov 26, 2014	36.00	36.00	36.00	36.00	12,156	+0.75(+2.13%)
Nov 25, 2014	35.25	37.50	35.25	35.25	11,968	-0.25(-0.70%)
Nov 24, 2014	36.00	36.75	35.25	35.50	8,258	-1.00(-2.74%)
Nov 21, 2014	35.55	36.75	35.50	36.50	9,100	+1.00(+2.82%)
Nov 20, 2014	35.50	35.92	34.75	35.50	7,312	-0.50(-1.39%)
Nov 19, 2014	35.25	36.50	34.50	36.00	5,818	+1.25(+3.60%)
Nov 18, 2014	34.25	35.50	33.75	34.75	3,923	+0.50(+1.46%)
Nov 17, 2014	34.25	35.00	33.75	34.25	7,399	+0.00(+0.00%)
Nov 14, 2014	34.25	35.50	33.75	34.25	6,593	-0.50(-1.44%)
Nov 13, 2014	36.25	36.25	32.75	34.75	19,656	-1.00(-2.80%)
Nov 12, 2014	37.50	37.50	35.25	35.75	9,636	-1.50(-4.03%)
Nov 11, 2014	38.75	39.75	36.75	37.25	15,243	-1.25(-3.25%)
Nov 10, 2014	38.75	39.50	37.50	38.50	13,919	+0.25(+0.65%)
Nov 07, 2014	38.75	39.75	37.75	38.25	7,092	-1.00(-2.55%)
Nov 06, 2014	39.00	40.11	38.25	39.25	6,070	-0.25(-0.63%)
Nov 05, 2014	39.50	40.25	38.75	39.50	9,231	+0.50(+1.28%)
Nov 04, 2014	40.50	43.50	38.75	39.00	20,459	-1.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.