Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 80.00 80.26 79.75 79.84 1,383,670 -0.83(-1.03%)
Sep 27, 2013 80.56 80.87 80.16 80.67 919,112 -0.10(-0.12%)
Sep 26, 2013 80.20 80.84 80.09 80.77 986,776 +0.54(+0.67%)
Sep 25, 2013 80.50 80.56 80.09 80.24 1,256,065 -0.18(-0.23%)
Sep 24, 2013 80.50 80.85 80.26 80.42 1,468,798 +0.08(+0.09%)
Sep 23, 2013 80.71 81.08 79.96 80.35 1,753,115 -0.37(-0.46%)
Sep 20, 2013 82.38 82.39 80.54 80.71 2,879,568 -1.47(-1.78%)
Sep 19, 2013 82.65 83.06 82.16 82.18 1,086,348 -0.45(-0.55%)
Sep 18, 2013 82.74 83.02 81.67 82.63 1,553,075 -0.13(-0.16%)
Sep 17, 2013 81.90 82.84 81.80 82.77 1,043,032 +0.80(+0.98%)
Sep 16, 2013 81.40 82.14 80.62 81.96 1,143,695 +1.34(+1.66%)
Sep 13, 2013 80.50 80.69 79.84 80.62 1,060,870 +0.38(+0.47%)
Sep 12, 2013 79.66 80.53 79.66 80.25 1,264,605 +0.53(+0.66%)
Sep 11, 2013 79.26 79.72 79.21 79.72 1,700,369 +0.55(+0.70%)
Sep 10, 2013 78.34 79.39 78.15 79.16 1,644,665 +0.79(+1.01%)
Sep 09, 2013 78.24 78.64 78.24 78.38 1,191,654 +0.33(+0.42%)
Sep 06, 2013 78.54 78.64 77.38 78.05 1,233,214 -0.37(-0.47%)
Sep 05, 2013 78.46 78.56 78.17 78.42 1,326,124 +0.00(+0.00%)
Sep 04, 2013 77.91 79.03 77.91 78.42 1,559,497 +0.35(+0.45%)
Sep 03, 2013 78.31 78.74 77.86 78.07 1,466,159 +0.73(+0.94%)
Aug 30, 2013 78.09 78.24 77.09 77.34 1,206,815 -0.66(-0.85%)
Aug 29, 2013 77.50 78.36 77.10 78.00 1,044,215 +0.60(+0.78%)
Aug 28, 2013 77.50 77.89 77.10 77.40 1,594,787 +0.02(+0.02%)
Aug 27, 2013 78.60 79.12 77.30 77.38 1,537,633 -1.35(-1.71%)
Aug 26, 2013 78.94 79.23 78.49 78.73 1,247,572 -0.02(-0.02%)
Aug 23, 2013 78.29 78.84 78.14 78.74 1,934,304 +0.45(+0.57%)
Aug 22, 2013 78.52 78.98 78.19 78.29 1,227,149 +0.02(+0.03%)
Aug 21, 2013 77.91 78.83 77.87 78.27 1,539,618 +0.22(+0.28%)
Aug 20, 2013 78.09 78.66 78.01 78.05 2,003,827 +0.00(+0.00%)
Aug 19, 2013 78.17 79.09 78.04 78.05 1,773,163 -0.23(-0.30%)
Aug 16, 2013 77.91 78.80 77.81 78.29 1,906,982 +0.19(+0.25%)
Aug 15, 2013 78.25 78.97 77.81 78.09 1,915,669 -0.90(-1.14%)
Aug 14, 2013 79.28 79.45 78.84 78.99 1,601,352 -0.32(-0.41%)
Aug 13, 2013 79.34 79.59 78.63 79.32 2,024,374 +0.27(+0.35%)
Aug 12, 2013 79.44 79.66 79.01 79.04 1,379,451 -0.47(-0.59%)
Aug 09, 2013 79.60 79.85 79.14 79.51 1,813,076 -0.10(-0.13%)
Aug 08, 2013 80.01 80.28 79.56 79.61 1,848,312 -0.18(-0.23%)
Aug 07, 2013 78.57 79.84 78.57 79.79 1,657,401 +0.79(+1.00%)
Aug 06, 2013 79.35 79.81 78.93 79.00 1,805,588 -0.45(-0.57%)
Aug 05, 2013 79.01 79.62 78.69 79.45 2,093,089 +0.44(+0.56%)
Aug 02, 2013 78.65 80.15 77.68 79.01 6,391,025 +1.50(+1.93%)
Aug 01, 2013 76.98 77.85 76.98 77.51 2,803,700 +0.86(+1.12%)
Jul 31, 2013 75.69 77.29 75.61 76.65 3,499,856 +0.93(+1.23%)
Jul 30, 2013 76.41 77.04 75.29 75.72 2,506,160 -0.37(-0.49%)
Jul 29, 2013 75.12 76.22 75.11 76.10 1,933,876 +0.69(+0.92%)
Jul 26, 2013 74.97 75.41 74.71 75.41 1,933,634 +0.12(+0.17%)
Jul 25, 2013 75.20 75.41 74.71 75.28 1,668,027 +0.09(+0.12%)
Jul 24, 2013 75.66 77.43 74.41 75.19 3,714,184 +1.28(+1.74%)
Jul 23, 2013 74.11 74.36 73.47 73.91 2,063,463 +0.27(+0.36%)
Jul 22, 2013 73.79 73.78 73.52 73.64 1,125,129 +0.07(+0.09%)
Jul 19, 2013 73.11 73.62 73.11 73.57 1,682,300 +0.20(+0.27%)
Jul 18, 2013 72.23 73.57 72.23 73.37 1,835,970 +0.46(+0.63%)
Jul 17, 2013 72.77 73.17 72.66 72.92 1,244,468 +0.30(+0.41%)
Jul 16, 2013 73.67 73.74 72.58 72.62 1,553,685 -0.87(-1.19%)
Jul 15, 2013 73.48 73.80 73.28 73.49 1,262,626 +0.20(+0.27%)
Jul 12, 2013 73.13 73.37 72.55 73.29 2,091,642 +0.22(+0.31%)
Jul 11, 2013 73.03 73.18 72.75 73.07 1,605,030 +0.71(+0.98%)
Jul 10, 2013 71.22 72.60 71.20 72.36 2,054,513 +1.14(+1.60%)
Jul 09, 2013 71.20 71.61 71.11 71.22 1,268,482 +0.37(+0.52%)
Jul 08, 2013 70.31 70.94 70.00 70.85 1,820,814 +0.95(+1.36%)
Jul 05, 2013 69.26 69.92 69.14 69.90 798,102 +0.85(+1.23%)
Jul 03, 2013 68.27 69.28 68.06 69.05 854,937 +0.63(+0.92%)
Jul 02, 2013 69.18 69.31 68.11 68.42 1,403,546 -0.98(-1.42%)
Jul 01, 2013 68.93 69.94 68.70 69.40 1,091,646 +0.46(+0.66%)
Jun 28, 2013 69.11 69.59 68.74 68.94 1,363,664 -0.34(-0.49%)
Jun 27, 2013 68.65 69.49 68.59 69.29 1,144,173 +1.14(+1.67%)
Jun 26, 2013 67.86 68.38 67.73 68.14 1,824,754 +0.94(+1.40%)
Jun 25, 2013 68.00 68.05 67.15 67.20 1,878,325 -0.30(-0.44%)
Jun 24, 2013 67.79 68.11 67.18 67.50 1,787,473 -0.65(-0.95%)
Jun 21, 2013 68.74 68.92 68.14 68.15 3,350,632 -0.10(-0.15%)
Jun 20, 2013 68.53 69.24 68.24 68.25 1,748,090 -0.84(-1.22%)
Jun 19, 2013 69.83 70.21 69.09 69.09 1,406,516 -0.79(-1.13%)
Jun 18, 2013 69.77 70.23 69.34 69.88 1,475,921 +0.22(+0.31%)
Jun 17, 2013 69.34 70.19 69.33 69.67 1,201,744 +0.66(+0.95%)
Jun 14, 2013 68.89 69.68 68.78 69.01 1,208,072 +0.02(+0.02%)
Jun 13, 2013 68.84 70.06 68.69 68.99 2,154,779 +0.21(+0.30%)
Jun 12, 2013 69.54 69.59 68.69 68.79 1,163,959 -0.30(-0.43%)
Jun 11, 2013 69.18 69.72 68.99 69.09 1,609,301 -0.65(-0.93%)
Jun 10, 2013 70.08 70.19 69.51 69.73 1,801,583 -0.11(-0.16%)
Jun 07, 2013 68.74 69.94 68.74 69.84 1,702,350 +1.36(+1.98%)
Jun 06, 2013 67.84 68.62 67.38 68.49 2,164,294 +0.67(+0.98%)
Jun 05, 2013 68.39 69.16 67.74 67.82 1,439,669 -0.81(-1.18%)
Jun 04, 2013 68.99 69.34 68.41 68.63 1,562,160 -0.52(-0.75%)
Jun 03, 2013 68.68 69.21 68.10 69.14 1,764,667 +0.54(+0.79%)
May 31, 2013 69.26 69.99 68.60 68.60 2,142,925 -0.92(-1.32%)
May 30, 2013 68.85 69.93 68.85 69.52 2,136,164 +1.35(+1.98%)
May 29, 2013 67.89 68.59 67.47 68.17 1,763,988 -0.19(-0.28%)
May 28, 2013 67.99 68.69 67.99 68.36 1,504,934 +0.70(+1.03%)
May 24, 2013 66.86 67.89 66.71 67.66 1,312,094 +0.52(+0.77%)
May 23, 2013 66.43 67.45 66.27 67.15 1,496,211 +0.32(+0.49%)
May 22, 2013 67.35 67.58 66.75 66.82 4,091,932 -0.50(-0.74%)
May 21, 2013 67.42 68.13 67.08 67.32 4,524,769 -0.12(-0.18%)
May 20, 2013 67.94 68.27 67.34 67.44 4,328,399 -0.48(-0.71%)
May 17, 2013 66.31 68.82 66.31 67.92 7,093,197 +2.62(+4.01%)
May 16, 2013 65.61 65.78 65.13 65.30 1,683,729 -0.34(-0.52%)
May 15, 2013 64.90 65.68 64.52 65.64 1,183,131 +1.55(+2.41%)
May 13, 2013 64.23 64.54 63.92 64.09 990,175 -0.31(-0.47%)
May 10, 2013 64.20 64.52 63.85 64.40 1,032,060 +0.22(+0.35%)
May 09, 2013 64.25 64.59 64.04 64.18 1,496,031 -0.12(-0.18%)
May 08, 2013 63.84 64.31 63.70 64.29 1,243,995 +0.49(+0.76%)
May 07, 2013 63.66 63.89 63.56 63.80 1,999,199 +0.12(+0.19%)
May 06, 2013 63.65 64.28 63.57 63.68 2,021,671 +0.18(+0.29%)
May 03, 2013 63.37 63.63 63.06 63.50 1,726,035 +0.44(+0.69%)
May 02, 2013 62.52 63.26 62.36 63.06 1,875,372 +0.55(+0.87%)
May 01, 2013 62.35 63.20 62.24 62.52 2,242,670 -0.07(-0.12%)
Apr 30, 2013 61.85 62.62 61.85 62.59 2,132,378 +0.64(+1.04%)
Apr 29, 2013 61.55 61.96 61.18 61.95 1,426,029 +0.59(+0.97%)
Apr 26, 2013 61.61 61.80 61.31 61.35 1,553,683 -0.21(-0.34%)
Apr 25, 2013 61.00 61.95 60.21 61.56 2,606,391 +0.59(+0.98%)
Apr 24, 2013 59.36 61.04 58.74 60.96 3,364,790 +1.88(+3.19%)
Apr 23, 2013 58.81 59.33 58.39 59.08 1,313,793 +0.59(+1.00%)
Apr 22, 2013 58.66 58.78 58.09 58.49 1,249,716 -0.17(-0.28%)
Apr 19, 2013 57.80 58.71 57.78 58.66 2,639,489 +0.92(+1.59%)
Apr 18, 2013 57.95 58.01 57.21 57.74 1,887,467 -0.21(-0.36%)
Apr 17, 2013 58.61 58.78 57.47 57.95 2,937,790 -0.97(-1.64%)
Apr 16, 2013 58.94 59.17 58.46 58.91 1,473,464 +0.38(+0.65%)
Apr 15, 2013 59.38 59.38 58.29 58.53 2,008,533 -1.06(-1.77%)
Apr 12, 2013 59.52 59.65 59.08 59.59 1,256,891 -0.28(-0.47%)
Apr 11, 2013 59.53 60.05 59.41 59.87 1,985,868 +0.56(+0.95%)
Apr 10, 2013 59.29 59.72 59.21 59.31 2,440,371 +0.17(+0.29%)
Apr 09, 2013 59.38 59.41 58.90 59.14 1,699,622 -0.13(-0.22%)
Apr 08, 2013 59.29 59.40 58.82 59.27 1,916,622 +0.13(+0.22%)
Apr 05, 2013 58.20 59.30 58.12 59.14 4,094,158 +0.40(+0.69%)
Apr 04, 2013 58.09 58.81 57.95 58.73 3,059,350 +0.74(+1.27%)
Apr 03, 2013 57.44 58.30 57.36 57.99 2,887,460 +0.64(+1.12%)
Apr 02, 2013 58.00 58.02 57.13 57.35 1,557,387 -0.41(-0.72%)
Apr 01, 2013 57.93 58.29 57.51 57.76 2,500,050 -0.21(-0.36%)
Mar 28, 2013 57.74 58.02 57.40 57.97 2,052,213 +0.21(+0.36%)
Mar 27, 2013 56.97 57.85 56.64 57.76 2,467,164 +0.50(+0.88%)
Mar 26, 2013 56.42 57.32 56.42 57.26 2,232,400 +1.14(+2.03%)
Mar 25, 2013 56.42 56.63 56.00 56.12 1,599,244 -0.12(-0.21%)
Mar 22, 2013 56.31 56.56 56.07 56.23 999,123 +0.04(+0.07%)
Mar 21, 2013 56.42 56.81 55.97 56.19 1,204,901 -0.53(-0.93%)
Mar 20, 2013 56.81 57.01 56.62 56.72 1,433,371 +0.17(+0.29%)
Mar 19, 2013 56.73 56.79 56.15 56.56 1,511,809 +0.01(+0.01%)
Mar 18, 2013 56.38 57.00 56.32 56.55 2,064,705 -0.31(-0.54%)
Mar 15, 2013 55.63 56.88 55.56 56.85 5,309,075 +1.04(+1.87%)
Mar 14, 2013 55.66 55.98 55.44 55.81 1,885,157 +0.30(+0.54%)
Mar 13, 2013 54.78 55.71 54.69 55.52 2,347,179 +0.79(+1.43%)
Mar 12, 2013 54.67 54.88 54.50 54.73 1,295,768 +0.09(+0.17%)
Mar 11, 2013 54.50 54.76 54.46 54.64 2,422,531 +0.13(+0.24%)
Mar 08, 2013 54.13 54.56 54.13 54.51 2,134,682 +0.57(+1.06%)
Mar 07, 2013 53.82 54.29 53.73 53.94 2,200,719 +0.26(+0.48%)
Mar 06, 2013 53.68 53.98 53.42 53.68 2,581,516 +0.04(+0.08%)
Mar 05, 2013 53.47 53.90 53.30 53.64 2,377,866 +0.44(+0.82%)
Mar 04, 2013 53.95 54.05 53.05 53.20 2,418,837 -0.94(-1.74%)
Mar 01, 2013 54.04 54.44 53.44 54.14 2,627,189 -0.13(-0.24%)
Feb 28, 2013 54.49 54.64 54.28 54.28 2,519,179 +0.21(+0.40%)
Feb 27, 2013 53.21 54.34 53.12 54.06 2,091,003 +0.75(+1.40%)
Feb 26, 2013 53.32 53.43 52.82 53.32 1,618,154 +0.25(+0.48%)
Feb 25, 2013 54.26 54.63 53.06 53.06 1,875,439 -1.00(-1.85%)
Feb 22, 2013 53.64 54.35 53.63 54.06 1,835,415 +0.49(+0.92%)
Feb 21, 2013 54.05 54.05 53.37 53.57 1,754,743 -0.55(-1.01%)
Feb 20, 2013 54.20 54.86 54.09 54.12 2,081,160 -0.13(-0.24%)
Feb 19, 2013 53.88 54.32 53.80 54.25 2,381,284 +0.47(+0.87%)
Feb 15, 2013 53.68 53.87 53.59 53.78 2,001,201 -0.14(-0.26%)
Feb 14, 2013 53.61 54.28 53.49 53.92 2,245,333 +0.03(+0.06%)
Feb 13, 2013 54.46 54.70 53.71 53.89 1,782,801 -0.48(-0.87%)
Feb 12, 2013 54.36 54.55 54.01 54.36 1,212,425 +0.18(+0.33%)
Feb 11, 2013 54.05 54.29 53.91 54.18 1,765,343 +0.02(+0.05%)
Feb 08, 2013 53.77 54.20 53.77 54.16 1,931,436 +0.33(+0.61%)
Feb 07, 2013 53.49 53.97 53.37 53.83 3,210,927 +0.40(+0.75%)
Feb 06, 2013 53.08 53.52 52.99 53.43 3,280,212 +0.67(+1.27%)
Feb 04, 2013 53.00 53.44 52.73 52.76 2,221,939 -0.61(-1.15%)
Feb 01, 2013 53.50 53.70 53.10 53.37 3,327,910 +0.07(+0.14%)
Jan 31, 2013 54.09 54.20 53.23 53.30 3,750,653 -1.07(-1.96%)
Jan 30, 2013 54.52 55.11 54.18 54.36 3,563,029 -0.35(-0.64%)
Jan 29, 2013 54.64 55.13 54.32 54.72 3,488,291 +0.16(+0.30%)
Jan 28, 2013 55.63 55.63 54.30 54.55 3,013,067 -0.96(-1.73%)
Jan 25, 2013 56.01 56.01 55.40 55.51 2,118,353 -0.40(-0.72%)
Jan 24, 2013 56.37 56.46 55.80 55.91 2,272,661 -0.39(-0.70%)
Jan 23, 2013 55.26 56.44 54.91 56.31 2,706,771 +0.30(+0.53%)
Jan 22, 2013 55.28 56.21 55.19 56.01 2,495,027 +0.70(+1.27%)
Jan 18, 2013 55.23 55.40 54.72 55.31 2,279,816 +0.29(+0.52%)
Jan 17, 2013 54.86 55.33 54.71 55.02 2,627,825 +0.24(+0.43%)
Jan 16, 2013 54.96 55.03 54.58 54.78 2,133,859 -0.52(-0.93%)
Jan 15, 2013 54.77 55.44 54.75 55.30 2,143,339 +0.21(+0.39%)
Jan 14, 2013 54.99 55.41 54.74 55.09 1,526,571 +0.12(+0.22%)
Jan 11, 2013 55.26 55.40 54.78 54.96 2,577,653 -0.27(-0.49%)
Jan 10, 2013 55.23 55.43 55.02 55.23 2,248,603 +0.30(+0.54%)
Jan 09, 2013 55.24 55.56 54.91 54.94 2,315,129 -0.25(-0.45%)
Jan 08, 2013 55.74 56.25 54.90 55.18 2,122,441 -1.09(-1.94%)
Jan 07, 2013 56.62 57.04 55.76 56.27 1,887,669 -0.07(-0.13%)
Jan 04, 2013 55.91 56.37 55.54 56.35 1,577,573 +0.67(+1.21%)
Jan 03, 2013 56.00 56.31 55.59 55.68 2,264,026 -0.19(-0.34%)
Jan 02, 2013 55.65 55.88 55.35 55.86 2,628,408 +0.48(+0.87%)
Dec 31, 2012 54.50 55.49 53.98 55.38 2,051,704 +0.67(+1.23%)
Dec 28, 2012 55.06 55.48 54.65 54.71 1,609,090 -0.80(-1.45%)
Dec 27, 2012 55.80 55.98 54.94 55.51 1,568,798 -0.23(-0.41%)
Dec 26, 2012 56.30 56.53 55.67 55.74 1,414,858 -0.55(-0.98%)
Dec 24, 2012 56.04 56.49 55.85 56.29 1,206,062 +0.05(+0.09%)
Dec 21, 2012 55.79 56.47 55.79 56.24 3,142,668 -0.30(-0.54%)
Dec 20, 2012 56.13 56.63 56.09 56.54 1,654,157 +0.25(+0.44%)
Dec 19, 2012 56.08 56.68 55.76 56.30 1,411,725 +0.16(+0.28%)
Dec 18, 2012 55.01 56.17 55.01 56.14 1,958,200 +1.13(+2.06%)
Dec 17, 2012 54.94 55.41 54.69 55.01 2,285,771 +0.27(+0.49%)
Dec 14, 2012 55.05 55.20 54.41 54.74 1,885,862 -0.47(-0.85%)
Dec 13, 2012 55.90 56.02 55.16 55.21 1,778,982 -0.64(-1.14%)
Dec 12, 2012 55.88 56.51 55.71 55.85 1,493,311 +0.16(+0.29%)
Dec 11, 2012 55.98 56.47 55.63 55.68 1,941,387 -0.07(-0.13%)
Dec 10, 2012 55.15 55.92 54.94 55.76 1,446,626 +0.42(+0.76%)
Dec 07, 2012 55.20 55.48 54.80 55.34 1,297,807 +0.21(+0.39%)
Dec 06, 2012 54.65 55.13 54.32 55.13 2,411,471 +0.42(+0.76%)
Dec 05, 2012 54.56 55.03 53.95 54.71 2,169,983 +0.09(+0.17%)
Dec 04, 2012 53.91 54.73 53.68 54.62 2,309,401 -0.04(-0.08%)
Nov 30, 2012 55.14 55.14 54.44 54.66 2,299,163 +0.04(+0.08%)
Nov 29, 2012 54.28 54.75 54.09 54.62 1,625,198 +0.48(+0.89%)
Nov 28, 2012 53.41 54.19 53.12 54.14 1,608,106 +0.60(+1.12%)
Nov 27, 2012 53.29 54.03 53.14 53.54 1,915,519 +0.28(+0.52%)
Nov 26, 2012 53.30 53.55 53.03 53.26 2,147,597 -0.30(-0.57%)
Nov 23, 2012 53.36 53.60 53.19 53.56 935,191 +0.35(+0.66%)
Nov 21, 2012 53.25 53.28 52.84 53.21 1,843,148 +0.33(+0.62%)
Nov 20, 2012 52.52 52.95 52.26 52.88 1,855,497 +0.29(+0.56%)
Nov 19, 2012 52.18 52.60 52.02 52.59 1,784,539 +0.93(+1.81%)
Nov 16, 2012 51.61 51.91 51.03 51.65 3,184,619 +0.28(+0.54%)
Nov 15, 2012 51.57 51.77 51.26 51.38 2,633,283 -0.29(-0.57%)
Nov 14, 2012 53.05 53.38 51.52 51.67 2,016,968 -1.45(-2.72%)
Nov 13, 2012 52.93 53.57 52.80 53.12 2,053,521 -0.02(-0.05%)
Nov 12, 2012 53.30 53.60 52.52 53.14 2,075,125 -0.16(-0.30%)
Nov 09, 2012 53.05 53.78 52.53 53.30 2,514,562 +0.15(+0.28%)
Nov 08, 2012 54.03 54.30 53.15 53.16 3,089,079 -1.04(-1.92%)
Nov 07, 2012 56.03 56.03 53.26 54.20 4,457,525 -2.58(-4.55%)
Nov 06, 2012 56.24 57.56 56.03 56.78 3,258,226 +0.75(+1.33%)
Nov 05, 2012 55.73 56.18 55.34 56.03 1,530,326 -0.02(-0.03%)
Nov 02, 2012 56.33 56.64 55.99 56.05 1,800,866 +0.05(+0.09%)
Nov 01, 2012 55.93 56.59 55.54 56.00 2,104,615 +0.19(+0.33%)
Oct 31, 2012 55.51 56.73 55.16 55.81 2,407,394 +0.54(+0.99%)
Oct 26, 2012 56.11 55.27 55.27 55.27 3,015,776 -0.83(-1.48%)
Oct 25, 2012 56.88 57.09 55.60 56.10 1,783,008 -0.24(-0.42%)
Oct 24, 2012 57.09 57.68 55.97 56.33 2,228,083 -0.27(-0.47%)
Oct 23, 2012 56.64 56.87 56.02 56.60 1,463,214 -0.50(-0.87%)
Oct 19, 2012 57.41 57.47 56.81 57.10 1,581,964 -0.70(-1.21%)
Oct 18, 2012 57.28 57.89 57.14 57.80 1,012,592 +0.43(+0.75%)
Oct 17, 2012 57.28 57.52 56.96 57.37 1,265,059 +0.20(+0.34%)
Oct 16, 2012 56.58 57.35 56.56 57.17 1,355,072 +0.73(+1.30%)
Oct 15, 2012 55.91 56.51 55.91 56.44 1,087,763 +0.52(+0.93%)
Oct 12, 2012 55.84 56.38 55.65 55.92 1,138,120 +0.15(+0.26%)
Oct 11, 2012 55.81 56.25 55.72 55.77 948,477 +0.35(+0.63%)
Oct 10, 2012 56.07 56.07 55.30 55.42 1,696,062 -0.64(-1.15%)
Oct 09, 2012 56.16 56.52 55.81 56.07 1,561,257 -0.07(-0.13%)
Oct 08, 2012 56.26 56.52 56.03 56.14 1,659,259 -0.26(-0.46%)
Oct 05, 2012 56.25 56.72 56.06 56.40 1,996,933 +0.50(+0.90%)
Oct 04, 2012 55.50 56.01 55.41 55.90 3,020,148 +0.58(+1.04%)
Oct 03, 2012 55.21 55.46 54.95 55.32 1,961,788 +0.18(+0.32%)
Oct 02, 2012 55.09 55.18 54.49 55.14 1,843,377 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.