Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.91 57.05 56.20 56.61 0 -0.20(-0.35%)
Jul 30, 2013 57.87 57.87 56.54 56.81 0 -0.98(-1.69%)
Jul 29, 2013 57.61 58.00 57.61 57.79 0 -0.11(-0.19%)
Jul 26, 2013 57.98 58.46 57.42 57.89 0 -0.61(-1.05%)
Jul 25, 2013 57.83 58.60 57.83 58.51 0 +0.60(+1.03%)
Jul 24, 2013 58.64 59.37 57.84 57.91 0 -0.64(-1.10%)
Jul 23, 2013 59.37 59.63 58.30 58.55 0 -0.59(-0.99%)
Jul 22, 2013 58.45 59.49 58.45 59.14 0 -0.27(-0.46%)
Jul 19, 2013 58.87 59.49 58.82 59.41 0 +0.42(+0.72%)
Jul 18, 2013 58.73 59.88 58.71 58.99 0 +0.41(+0.69%)
Jul 17, 2013 59.39 59.39 56.93 58.58 32,969 -0.38(-0.64%)
Jul 16, 2013 58.72 59.21 58.58 58.96 0 +0.24(+0.42%)
Jul 15, 2013 58.59 58.96 58.34 58.72 0 +0.34(+0.59%)
Jul 12, 2013 58.60 59.04 58.27 58.37 0 -0.32(-0.54%)
Jul 11, 2013 58.73 59.40 58.55 58.69 0 +0.10(+0.17%)
Jul 10, 2013 58.55 58.89 58.45 58.59 0 +0.17(+0.29%)
Jul 09, 2013 57.66 59.50 57.56 58.42 0 +0.92(+1.60%)
Jul 08, 2013 57.80 58.04 57.10 57.50 0 -0.20(-0.34%)
Jul 05, 2013 58.16 58.16 56.48 57.70 0 +0.43(+0.76%)
Jul 03, 2013 57.25 57.42 56.77 57.26 0 +0.33(+0.57%)
Jul 02, 2013 57.94 58.06 55.98 56.94 0 -0.87(-1.50%)
Jul 01, 2013 57.14 58.57 57.14 57.80 0 +0.42(+0.74%)
Jun 28, 2013 56.25 57.64 55.97 57.38 103,890 +0.76(+1.34%)
Jun 27, 2013 55.84 56.68 55.84 56.62 0 +0.73(+1.31%)
Jun 26, 2013 56.74 56.74 55.70 55.89 0 -0.98(-1.73%)
Jun 25, 2013 57.46 57.80 56.43 56.87 0 -0.30(-0.52%)
Jun 24, 2013 57.19 57.26 56.97 57.17 0 -0.43(-0.75%)
Jun 21, 2013 56.25 57.97 56.20 57.61 123,720 +1.58(+2.82%)
Jun 20, 2013 55.36 56.32 55.17 56.02 0 -0.33(-0.58%)
Jun 19, 2013 56.61 56.66 55.89 56.35 0 -0.53(-0.94%)
Jun 18, 2013 55.81 56.97 55.65 56.88 0 +1.15(+2.06%)
Jun 17, 2013 55.98 56.00 55.13 55.73 0 +0.39(+0.70%)
Jun 14, 2013 55.43 55.92 54.76 55.35 0 -0.04(-0.07%)
Jun 13, 2013 53.60 55.42 53.14 55.38 28,766 +1.77(+3.30%)
Jun 12, 2013 55.41 55.41 53.39 53.61 22,242 -1.55(-2.82%)
Jun 11, 2013 55.02 55.88 54.65 55.17 27,746 -0.36(-0.65%)
Jun 10, 2013 54.83 55.56 54.70 55.53 0 +0.26(+0.47%)
Jun 07, 2013 54.92 55.60 54.53 55.27 0 +0.80(+1.46%)
Jun 06, 2013 54.85 55.00 54.13 54.47 30,375 -0.37(-0.68%)
Jun 05, 2013 54.98 55.40 54.67 54.84 0 -0.07(-0.13%)
Jun 04, 2013 55.80 55.97 54.31 54.91 0 -1.04(-1.86%)
Jun 03, 2013 53.47 55.99 52.49 55.95 159,346 +2.47(+4.61%)
May 31, 2013 54.57 55.91 53.30 53.48 123,128 -1.47(-2.68%)
May 30, 2013 53.61 55.30 53.61 54.96 81,245 +1.47(+2.75%)
May 29, 2013 53.48 53.85 53.01 53.48 69,809 -0.01(-0.02%)
May 28, 2013 52.72 53.68 52.64 53.49 71,046 +1.48(+2.85%)
May 24, 2013 51.80 52.60 51.57 52.01 0 +0.04(+0.07%)
May 23, 2013 50.71 51.98 50.71 51.98 0 +0.72(+1.41%)
May 22, 2013 51.69 52.32 50.87 51.25 0 -0.27(-0.53%)
May 21, 2013 52.14 52.14 51.05 51.52 0 -0.45(-0.87%)
May 20, 2013 52.41 52.94 51.20 51.97 0 -0.23(-0.43%)
May 17, 2013 50.48 52.67 50.48 52.20 0 +1.45(+2.86%)
May 16, 2013 50.47 51.34 50.45 50.75 68,373 +0.28(+0.55%)
May 15, 2013 50.53 51.19 50.38 50.47 0 -0.17(-0.34%)
May 13, 2013 50.32 50.79 50.04 50.64 0 +0.05(+0.09%)
May 10, 2013 50.52 50.85 50.34 50.60 0 +0.18(+0.36%)
May 09, 2013 50.70 50.73 50.17 50.42 0 -0.51(-1.01%)
May 08, 2013 49.74 51.97 49.48 50.93 0 +1.04(+2.09%)
May 07, 2013 46.70 49.88 46.15 49.88 0 +3.47(+7.47%)
May 06, 2013 46.21 46.97 46.10 46.42 0 +0.11(+0.23%)
May 03, 2013 46.47 46.92 45.88 46.31 0 +0.43(+0.94%)
May 02, 2013 45.60 46.31 45.17 45.88 0 +0.61(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.