Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 62.40 63.11 61.64 62.49 0 +0.42(+0.67%)
Jul 30, 2013 62.04 62.41 61.83 62.07 0 +0.39(+0.63%)
Jul 29, 2013 62.53 62.62 61.41 61.69 0 -0.94(-1.50%)
Jul 26, 2013 61.90 62.93 61.82 62.62 0 +0.43(+0.70%)
Jul 25, 2013 61.91 62.34 61.59 62.19 0 +0.25(+0.40%)
Jul 24, 2013 61.27 62.05 60.81 61.94 0 +0.94(+1.54%)
Jul 23, 2013 61.31 61.47 60.77 61.00 0 -0.13(-0.22%)
Jul 22, 2013 61.34 61.50 60.68 61.14 0 -0.19(-0.30%)
Jul 19, 2013 62.12 62.12 60.77 61.32 0 -0.74(-1.20%)
Jul 18, 2013 62.00 62.61 61.84 62.07 0 +0.31(+0.50%)
Jul 17, 2013 62.18 62.31 61.59 61.76 149,411 -0.17(-0.27%)
Jul 16, 2013 63.16 63.68 61.59 61.92 0 -1.38(-2.18%)
Jul 15, 2013 63.65 64.08 62.92 63.30 0 -0.43(-0.68%)
Jul 12, 2013 63.63 64.15 63.08 63.74 0 -0.42(-0.65%)
Jul 11, 2013 65.17 65.17 63.54 64.15 0 -0.24(-0.37%)
Jul 10, 2013 62.59 64.59 62.59 64.39 0 +1.96(+3.15%)
Jul 09, 2013 61.18 62.65 60.98 62.43 0 +1.45(+2.38%)
Jul 08, 2013 60.19 61.11 60.13 60.98 207,682 +0.85(+1.41%)
Jul 05, 2013 59.74 60.16 59.07 60.13 0 +0.96(+1.63%)
Jul 03, 2013 58.92 59.55 58.70 59.16 0 +0.00(+0.00%)
Jul 02, 2013 60.26 60.49 58.65 59.16 0 -1.18(-1.95%)
Jul 01, 2013 59.24 60.62 59.18 60.34 0 +1.58(+2.69%)
Jun 28, 2013 58.60 59.40 58.28 58.76 282,532 +0.12(+0.21%)
Jun 27, 2013 58.42 58.87 57.91 58.63 0 +0.64(+1.10%)
Jun 26, 2013 58.38 58.73 57.96 58.00 0 +0.10(+0.17%)
Jun 25, 2013 57.63 58.31 57.37 57.90 0 +0.55(+0.96%)
Jun 24, 2013 56.91 57.87 56.43 57.35 0 +0.17(+0.29%)
Jun 21, 2013 57.70 58.04 56.68 57.18 605,817 -0.52(-0.90%)
Jun 20, 2013 59.80 60.12 57.64 57.70 0 -2.15(-3.59%)
Jun 19, 2013 59.84 60.55 59.63 59.85 0 +0.12(+0.19%)
Jun 18, 2013 59.85 60.61 59.22 59.74 0 -1.17(-1.92%)
Jun 17, 2013 61.40 61.69 60.64 60.91 0 -0.03(-0.04%)
Jun 14, 2013 61.90 62.23 60.59 60.93 0 -1.01(-1.63%)
Jun 13, 2013 62.38 62.38 61.16 61.94 288,093 -0.39(-0.62%)
Jun 12, 2013 63.11 63.61 62.33 62.33 235,017 -0.59(-0.94%)
Jun 11, 2013 62.61 63.83 62.20 62.92 232,817 -0.04(-0.07%)
Jun 10, 2013 62.99 63.12 62.52 62.97 0 +0.11(+0.17%)
Jun 07, 2013 60.92 63.03 60.64 62.86 0 +2.07(+3.41%)
Jun 06, 2013 61.03 61.23 60.22 60.79 165,583 -0.18(-0.29%)
Jun 05, 2013 61.04 61.59 60.68 60.97 0 -0.34(-0.55%)
Jun 04, 2013 61.47 61.96 60.90 61.31 0 -0.30(-0.49%)
Jun 03, 2013 60.93 61.93 60.16 61.61 443,453 +0.55(+0.90%)
May 31, 2013 60.82 62.71 60.45 61.06 433,667 +0.37(+0.61%)
May 30, 2013 60.92 61.65 59.04 60.69 818,256 +2.31(+3.96%)
May 29, 2013 58.64 59.95 57.09 58.38 619,318 +0.38(+0.66%)
May 28, 2013 58.59 59.02 57.33 58.00 310,966 -0.14(-0.24%)
May 24, 2013 57.72 58.55 57.48 58.14 0 +0.26(+0.44%)
May 23, 2013 57.91 58.85 56.94 57.88 0 -0.58(-0.98%)
May 22, 2013 58.98 59.59 57.74 58.46 0 -0.29(-0.50%)
May 21, 2013 57.75 59.16 57.73 58.75 0 +1.13(+1.97%)
May 20, 2013 56.96 57.78 56.95 57.62 0 +0.42(+0.74%)
May 17, 2013 57.32 57.40 56.88 57.19 0 -0.05(-0.09%)
May 16, 2013 57.55 58.18 57.16 57.24 130,664 -0.24(-0.42%)
May 15, 2013 57.19 58.12 57.04 57.48 0 +1.75(+3.14%)
May 13, 2013 55.47 55.88 55.07 55.73 0 +0.36(+0.66%)
May 10, 2013 55.31 55.58 55.07 55.37 0 +0.23(+0.42%)
May 09, 2013 55.05 55.49 54.86 55.14 0 -0.02(-0.03%)
May 08, 2013 54.89 55.19 54.56 55.16 0 +0.30(+0.55%)
May 07, 2013 54.63 54.86 54.04 54.86 0 +0.22(+0.40%)
May 06, 2013 55.05 55.31 54.32 54.63 0 -0.65(-1.17%)
May 03, 2013 54.83 56.13 54.62 55.28 0 +0.81(+1.49%)
May 02, 2013 53.76 54.49 53.65 54.47 0 +0.93(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.