Indicators

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.970	3.000	2.870	3.000	74,574	+0.06(+2.04%)
Feb 27, 2013	2.970	3.000	2.900	2.940	61,518	-0.04(-1.34%)
Feb 26, 2013	2.990	2.995	2.880	2.980	50,940	+0.01(+0.34%)
Feb 25, 2013	3.050	3.050	2.938	2.970	82,117	-0.09(-2.94%)
Feb 22, 2013	3.090	3.130	3.000	3.060	89,149	-0.04(-1.29%)
Feb 21, 2013	3.030	3.100	2.930	3.100	71,841	+0.05(+1.64%)
Feb 20, 2013	3.050	3.060	2.990	3.050	64,566	-0.01(-0.33%)
Feb 19, 2013	2.990	3.060	2.940	3.060	58,592	+0.04(+1.32%)
Feb 15, 2013	2.950	3.020	2.930	3.020	89,407	+0.03(+1.00%)
Feb 14, 2013	3.000	3.070	2.880	2.990	418,981	+0.09(+3.10%)
Feb 13, 2013	2.730	2.900	2.730	2.900	40,562	+0.12(+4.32%)
Feb 12, 2013	2.660	2.780	2.610	2.780	46,640	+0.08(+2.96%)
Feb 11, 2013	2.770	2.770	2.630	2.700	56,043	-0.05(-1.82%)
Feb 08, 2013	2.780	2.800	2.740	2.750	25,057	-0.05(-1.79%)
Feb 07, 2013	2.770	2.810	2.740	2.800	29,564	+0.00(+0.00%)
Feb 06, 2013	2.770	2.810	2.740	2.800	41,498	-0.06(-2.10%)
Feb 04, 2013	2.860	2.910	2.830	2.860	18,672	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.